Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,078 | $272 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 2,149 | $282 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 68,540 | $10,100 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 70,398 | $7,925 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 78,874 | $9,798 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 52,784 | $6,100 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 40,422 | $4,472 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 35,402 | $5,088 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 26,854 | $3,552 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 15,379 | $1,782 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 32,274 | $5,091 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 20,009 | $3,503 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 3,323 | $451 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 57,203 | $7,061 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 35,563 | $4,987 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 34,949 | $5,250 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 3,615 | $744 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 2,358 | $331 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 2,311 | $354 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 2,161 | $305 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 2,361 | $301 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 2,156 | $211 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 1,996 | $200 | $93.46 | $76.64 - $104.49 |
| Q4 2019 | 1,989 | $230 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 1,938 | $216 | $108.27 | $100.42 - $115.29 |
| Q3 2018 | 2,562 | $235 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 2,991 | $298 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 3,245 | $292 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 3,290 | $291 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 3,424 | $274 | $74.44 | $66.35 - $81.95 |