Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,900 | $510 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 24,100 | $3,160 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 5,200 | $766 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 10,500 | $1,182 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 8,600 | $1,068 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 16,000 | $1,849 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 34,300 | $3,795 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 33,500 | $4,815 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 80,500 | $10,648 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 47,500 | $5,505 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 5,200 | $820 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 31,900 | $5,585 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 4,500 | $611 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 3,800 | $469 | $133.68 | $113.48 - $154.79 |
| Q1 2021 | 9,707 | $1,369 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 24,407 | $3,108 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 32,407 | $3,171 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 36,907 | $3,701 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 5,207 | $445 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 2,407 | $279 | $109.67 | $101.93 - $117.39 |
| Q2 2019 | 6,383 | $660 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 8,683 | $702 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 28,483 | $2,245 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 38,083 | $3,496 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 2,283 | $227 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 5,883 | $529 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 7,883 | $696 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 18,583 | $1,485 | $74.44 | $66.35 - $81.95 |
| Q1 2017 | 25,783 | $1,896 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 4,483 | $291 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 48,683 | $2,863 | $54.01 | $45.94 - $59.35 |
| Q2 2015 | 45,483 | $2,457 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 131,583 | $6,680 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 159,683 | $7,604 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 209,783 | $8,526 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 186,983 | $9,209 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 123,183 | $6,437 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 96,483 | $4,179 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 12,283 | $525 | $41.35 | $38.16 - $46.21 |