SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,484 Value ($000) $2,416 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 15,754 Value ($000) $2,066 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 15,344 Value ($000) $2,261 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 12,775 Value ($000) $1,438 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 21,333 Value ($000) $2,650 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 16,716 Value ($000) $1,932 Avg Close $111.62 Range $94.00 - $126.27

Q2 2024

Shares 15,242 Value ($000) $1,686 Avg Close $123.50 Range $107.04 - $146.44

Q1 2024

Shares 20,486 Value ($000) $2,944 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 24,763 Value ($000) $3,275 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 18,622 Value ($000) $2,158 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 18,622 Value ($000) $2,937 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 18,622 Value ($000) $3,261 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 19,486 Value ($000) $2,644 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 18,466 Value ($000) $2,279 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 21,703 Value ($000) $3,043 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 22,971 Value ($000) $3,450 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 25,348 Value ($000) $5,232 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 24,253 Value ($000) $3,399 Avg Close $150.07 Range $134.54 - $160.89

Q2 2021

Shares 22,361 Value ($000) $3,427 Avg Close $139.81 Range $120.15 - $162.28

Q1 2021

Shares 26,861 Value ($000) $3,789 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 28,505 Value ($000) $3,630 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 29,266 Value ($000) $2,864 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 31,593 Value ($000) $3,168 Avg Close $93.46 Range $76.64 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,484	$2,416	$131.47	$115.51 - $146.62
Q3 2025	15,754	$2,066	$136.18	$119.59 - $153.71
Q2 2025	15,344	$2,261	$118.28	$82.82 - $150.25
Q1 2025	12,775	$1,438	$135.11	$109.91 - $160.00
Q4 2024	21,333	$2,650	$114.70	$96.60 - $133.59
Q3 2024	16,716	$1,932	$111.62	$94.00 - $126.27
Q2 2024	15,242	$1,686	$123.50	$107.04 - $146.44
Q1 2024	20,486	$2,944	$132.52	$114.35 - $154.91
Q4 2023	24,763	$3,275	$109.36	$74.56 - $136.83
Q3 2023	18,622	$2,158	$138.09	$113.33 - $166.94
Q2 2023	18,622	$2,937	$151.04	$132.40 - $174.91
Q1 2023	18,622	$3,261	$168.08	$132.96 - $194.68
Q4 2022	19,486	$2,644	$131.44	$109.44 - $150.70
Q3 2022	18,466	$2,279	$133.68	$113.48 - $154.79
Q2 2022	21,703	$3,043	$139.98	$124.78 - $153.84
Q1 2022	22,971	$3,450	$159.80	$130.96 - $211.98
Q4 2021	25,348	$5,232	$184.14	$135.05 - $210.98
Q3 2021	24,253	$3,399	$150.07	$134.54 - $160.89
Q2 2021	22,361	$3,427	$139.81	$120.15 - $162.28
Q1 2021	26,861	$3,789	$143.40	$124.76 - $163.43
Q4 2020	28,505	$3,630	$112.65	$94.77 - $128.88
Q3 2020	29,266	$2,864	$100.56	$92.19 - $107.00
Q2 2020	31,593	$3,168	$93.46	$76.64 - $104.49