Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,013 | $1 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 9,873 | $1 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 184,076 | $27 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 296,851 | $33 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 557,197 | $69 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 618,632 | $71 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 609,232 | $67 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 562,174 | $81 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 606,034 | $80 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 572,762 | $66 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 420,493 | $66 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 340,182 | $60 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 397,346 | $54 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 350,990 | $43,326 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 362,105 | $50,774 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 343,193 | $51,548 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 431,885 | $89,150 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 521,710 | $73,123 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 565,796 | $86,708 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 730,875 | $103,105 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 832,918 | $106,064 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 836,893 | $81,890 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 837,093 | $83,935 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 788,632 | $67,357 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 663,207 | $76,919 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 693,656 | $77,239 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 741,556 | $76,677 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 746,067 | $60,327 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 754,458 | $59,459 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 706,673 | $64,873 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 722,082 | $71,919 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 717,131 | $64,470 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 689,744 | $60,904 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 793,011 | $63,362 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 795,541 | $54,375 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 792,451 | $58,285 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 788,561 | $51,256 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 902,761 | $53,082 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 971,931 | $47,372 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 1,003,601 | $45,122 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 955,081 | $46,360 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 1,055,726 | $43,855 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 809,866 | $43,741 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 828,726 | $42,074 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 819,948 | $39,046 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 779,433 | $31,676 | $43.99 | $39.28 - $50.05 |