Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,435 | $4,370 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 35,163 | $4,611 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 36,235 | $5,340 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 36,058 | $4,059 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 36,982 | $4,594 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 34,404 | $3,976 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 34,520 | $3,819 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 33,126 | $4,761 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 34,042 | $4,503 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 34,371 | $3,983 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 35,283 | $5,566 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 35,494 | $6,215 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 37,575 | $5,098 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 39,292 | $4,850 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 41,868 | $5,871 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 43,991 | $6,607 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 33,128 | $6,838 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 34,986 | $4,904 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 37,834 | $5,798 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 38,969 | $5,497 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 41,214 | $5,248 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 43,158 | $4,223 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 44,946 | $4,507 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 43,098 | $3,681 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 43,098 | $4,999 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 43,411 | $4,834 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 44,715 | $4,624 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 44,586 | $3,605 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 44,630 | $3,517 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 44,860 | $4,118 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 46,704 | $4,652 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 45,301 | $4,073 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 45,579 | $4,025 | $89.86 | $80.17 - $96.93 |