Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,371 | $15,863 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 146,535 | $19,215 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 167,835 | $24,732 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 153,758 | $17,309 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 133,850 | $16,627 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 62,187 | $7,187 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 28,518 | $3,155 | $123.50 | $107.04 - $146.44 |
| Q2 2022 | 5,870 | $823 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 1,010 | $152 | $159.80 | $130.96 - $211.98 |
| Q3 2021 | 38,448 | $5,389 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 39,807 | $6,100 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 42,969 | $6,061 | $143.40 | $124.76 - $163.43 |
| Q4 2019 | 5,982 | $694 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 9,902 | $1,103 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 9,911 | $1,025 | $96.50 | $81.61 - $110.43 |
| Q1 2017 | 23,100 | $1,699 | $69.95 | $63.15 - $75.60 |
| Q4 2014 | 105,860 | $5,041 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 232,385 | $9,444 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 245,070 | $12,070 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 175,635 | $9,177 | $48.31 | $41.19 - $54.00 |