SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,820 Value ($000) $369 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 7,030 Value ($000) $922 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 1,980 Value ($000) $292 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 8,730 Value ($000) $983 Avg Close $135.11 Range $109.91 - $160.00

Q2 2024

Shares 8,173 Value ($000) $1 Avg Close $123.50 Range $107.04 - $146.44

Q3 2023

Shares 10,461 Value ($000) $1 Avg Close $138.09 Range $113.33 - $166.94

Q1 2023

Shares 14,121 Value ($000) $2 Avg Close $168.08 Range $132.96 - $194.68

Q1 2022

Shares 9,680 Value ($000) $1,454 Avg Close $159.80 Range $130.96 - $211.98

Q3 2021

Shares 4,980 Value ($000) $698 Avg Close $150.07 Range $134.54 - $160.89

Q1 2021

Shares 6,767 Value ($000) $955 Avg Close $143.40 Range $124.76 - $163.43

Q3 2019

Shares 3,925 Value ($000) $437 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 5,773 Value ($000) $597 Avg Close $96.50 Range $81.61 - $110.43

Q4 2018

Shares 11,501 Value ($000) $906 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 4,567 Value ($000) $419 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 5,806 Value ($000) $579 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 10,783 Value ($000) $970 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 14,521 Value ($000) $1,282 Avg Close $89.86 Range $80.17 - $96.93

Q2 2017

Shares 9,212 Value ($000) $630 Avg Close $72.28 Range $66.85 - $78.45

Q4 2016

Shares 5,082 Value ($000) $331 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 3,417 Value ($000) $201 Avg Close $54.01 Range $45.94 - $59.35

Q2 2016

Shares 5,444 Value ($000) $265 Avg Close $47.19 Range $42.63 - $51.00

Q1 2016

Shares 5,171 Value ($000) $233 Avg Close $43.02 Range $36.56 - $48.00

Q4 2015

Shares 13,568 Value ($000) $659 Avg Close $49.45 Range $40.03 - $54.72

Q4 2014

Shares 4,974 Value ($000) $237 Avg Close $44.13 Range $36.29 - $48.50

Q3 2014

Shares 8,484 Value ($000) $345 Avg Close $43.99 Range $39.28 - $50.05

Q1 2014

Shares 4,697 Value ($000) $245 Avg Close $48.31 Range $41.19 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,820	$369	$131.47	$115.51 - $146.62
Q3 2025	7,030	$922	$136.18	$119.59 - $153.71
Q2 2025	1,980	$292	$118.28	$82.82 - $150.25
Q1 2025	8,730	$983	$135.11	$109.91 - $160.00
Q2 2024	8,173	$1	$123.50	$107.04 - $146.44
Q3 2023	10,461	$1	$138.09	$113.33 - $166.94
Q1 2023	14,121	$2	$168.08	$132.96 - $194.68
Q1 2022	9,680	$1,454	$159.80	$130.96 - $211.98
Q3 2021	4,980	$698	$150.07	$134.54 - $160.89
Q1 2021	6,767	$955	$143.40	$124.76 - $163.43
Q3 2019	3,925	$437	$108.27	$100.42 - $115.29
Q2 2019	5,773	$597	$96.50	$81.61 - $110.43
Q4 2018	11,501	$906	$83.13	$73.13 - $93.73
Q3 2018	4,567	$419	$97.73	$90.50 - $108.15
Q2 2018	5,806	$579	$100.00	$85.96 - $110.70
Q1 2018	10,783	$970	$94.32	$84.48 - $101.20
Q4 2017	14,521	$1,282	$89.86	$80.17 - $96.93
Q2 2017	9,212	$630	$72.28	$66.85 - $78.45
Q4 2016	5,082	$331	$62.93	$55.97 - $68.95
Q3 2016	3,417	$201	$54.01	$45.94 - $59.35
Q2 2016	5,444	$265	$47.19	$42.63 - $51.00
Q1 2016	5,171	$233	$43.02	$36.56 - $48.00
Q4 2015	13,568	$659	$49.45	$40.03 - $54.72
Q4 2014	4,974	$237	$44.13	$36.29 - $48.50
Q3 2014	8,484	$345	$43.99	$39.28 - $50.05
Q1 2014	4,697	$245	$48.31	$41.19 - $54.00