Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 176,863 | $23,395 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 165,090 | $19,132 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 209,646 | $33,070 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 191,910 | $30,928 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 245,374 | $33,288 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 286,155 | $35,325 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 223,377 | $31,320 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 219,300 | $32,937 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 224,543 | $46,350 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 261,495 | $36,650 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 231,369 | $35,457 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 222,686 | $27,238 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 222,686 | $28,357 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 168,967 | $16,533 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 171,480 | $17,195 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 111,533 | $12,645 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 111,533 | $12,936 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 110,894 | $12,348 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 130,388 | $13,423 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 184,118 | $14,888 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 112,647 | $8,877 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 113,880 | $10,454 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 109,025 | $10,859 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 92,747 | $8,337 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 71,747 | $6,337 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 55,801 | $4,458 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 51,438 | $3,516 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 48,651 | $3,578 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 22,679 | $1,474 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 18,300 | $1,076 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 13,600 | $663 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 13,600 | $608 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 5,700 | $277 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 5,700 | $237 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 5,700 | $308 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 9,000 | $457 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 9,000 | $429 | $44.13 | $36.29 - $48.50 |