SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,149 Value ($000) $2,895 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 22,252 Value ($000) $2,918 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 26,348 Value ($000) $3,883 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 30,171 Value ($000) $3,396 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 48,614 Value ($000) $6,039 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 45,595 Value ($000) $5,269 Avg Close $111.62 Range $94.00 - $126.27

Q2 2024

Shares 47,338 Value ($000) $5,237 Avg Close $123.50 Range $107.04 - $146.44

Q1 2024

Shares 40,918 Value ($000) $5,881 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 52,024 Value ($000) $6,881 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 30,756 Value ($000) $3,564 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 15,582 Value ($000) $2,458 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 15,334 Value ($000) $2,685 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 17,351 Value ($000) $2,354 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 17,863 Value ($000) $2,205 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 17,676 Value ($000) $2,479 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 17,711 Value ($000) $2,660 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 24,795 Value ($000) $5,118 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 28,482 Value ($000) $3,992 Avg Close $150.07 Range $134.54 - $160.89

Q2 2021

Shares 27,836 Value ($000) $4,266 Avg Close $139.81 Range $120.15 - $162.28

Q1 2021

Shares 27,649 Value ($000) $3,900 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 26,631 Value ($000) $3,391 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 27,757 Value ($000) $2,716 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 25,655 Value ($000) $2,572 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 26,050 Value ($000) $2,225 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 15,404 Value ($000) $1,787 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 14,574 Value ($000) $1,623 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 10,719 Value ($000) $1,108 Avg Close $96.50 Range $81.61 - $110.43

Q1 2019

Shares 9,014 Value ($000) $729 Avg Close $83.18 Range $74.01 - $92.62

Q4 2018

Shares 7,927 Value ($000) $625 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 7,447 Value ($000) $684 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 4,554 Value ($000) $454 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 10,006 Value ($000) $900 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 9,942 Value ($000) $878 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 9,996 Value ($000) $799 Avg Close $74.44 Range $66.35 - $81.95

Q2 2017

Shares 9,812 Value ($000) $671 Avg Close $72.28 Range $66.85 - $78.45

Q1 2017

Shares 9,774 Value ($000) $719 Avg Close $69.95 Range $63.15 - $75.60

Q4 2016

Shares 14,642 Value ($000) $952 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 15,237 Value ($000) $896 Avg Close $54.01 Range $45.94 - $59.35

Q2 2016

Shares 15,228 Value ($000) $742 Avg Close $47.19 Range $42.63 - $51.00

Q1 2016

Shares 15,187 Value ($000) $683 Avg Close $43.02 Range $36.56 - $48.00

Q4 2015

Shares 15,589 Value ($000) $757 Avg Close $49.45 Range $40.03 - $54.72

Q3 2015

Shares 16,158 Value ($000) $671 Avg Close $45.65 Range $39.33 - $55.08

Q2 2015

Shares 33,261 Value ($000) $1,796 Avg Close $53.48 Range $49.62 - $58.54

Q1 2015

Shares 42,266 Value ($000) $2,146 Avg Close $48.54 Range $42.61 - $52.83

Q4 2014

Shares 42,089 Value ($000) $2,004 Avg Close $44.13 Range $36.29 - $48.50

Q3 2014

Shares 44,191 Value ($000) $1,796 Avg Close $43.99 Range $39.28 - $50.05

Q2 2014

Shares 33,884 Value ($000) $1,669 Avg Close $47.57 Range $42.41 - $53.78

Q1 2014

Shares 44,911 Value ($000) $2,347 Avg Close $48.31 Range $41.19 - $54.00

Q4 2013

Shares 68,420 Value ($000) $2,963 Avg Close $40.96 Range $37.57 - $44.19

Q3 2013

Shares 85,736 Value ($000) $3,662 Avg Close $41.35 Range $38.16 - $46.21

Q2 2013

Shares 76,616 Value ($000) $3,173 Avg Close $41.29 Range $38.04 - $44.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,149	$2,895	$131.47	$115.51 - $146.62
Q3 2025	22,252	$2,918	$136.18	$119.59 - $153.71
Q2 2025	26,348	$3,883	$118.28	$82.82 - $150.25
Q1 2025	30,171	$3,396	$135.11	$109.91 - $160.00
Q4 2024	48,614	$6,039	$114.70	$96.60 - $133.59
Q3 2024	45,595	$5,269	$111.62	$94.00 - $126.27
Q2 2024	47,338	$5,237	$123.50	$107.04 - $146.44
Q1 2024	40,918	$5,881	$132.52	$114.35 - $154.91
Q4 2023	52,024	$6,881	$109.36	$74.56 - $136.83
Q3 2023	30,756	$3,564	$138.09	$113.33 - $166.94
Q2 2023	15,582	$2,458	$151.04	$132.40 - $174.91
Q1 2023	15,334	$2,685	$168.08	$132.96 - $194.68
Q4 2022	17,351	$2,354	$131.44	$109.44 - $150.70
Q3 2022	17,863	$2,205	$133.68	$113.48 - $154.79
Q2 2022	17,676	$2,479	$139.98	$124.78 - $153.84
Q1 2022	17,711	$2,660	$159.80	$130.96 - $211.98
Q4 2021	24,795	$5,118	$184.14	$135.05 - $210.98
Q3 2021	28,482	$3,992	$150.07	$134.54 - $160.89
Q2 2021	27,836	$4,266	$139.81	$120.15 - $162.28
Q1 2021	27,649	$3,900	$143.40	$124.76 - $163.43
Q4 2020	26,631	$3,391	$112.65	$94.77 - $128.88
Q3 2020	27,757	$2,716	$100.56	$92.19 - $107.00
Q2 2020	25,655	$2,572	$93.46	$76.64 - $104.49
Q1 2020	26,050	$2,225	$99.22	$65.09 - $122.90
Q4 2019	15,404	$1,787	$109.67	$101.93 - $117.39
Q3 2019	14,574	$1,623	$108.27	$100.42 - $115.29
Q2 2019	10,719	$1,108	$96.50	$81.61 - $110.43
Q1 2019	9,014	$729	$83.18	$74.01 - $92.62
Q4 2018	7,927	$625	$83.13	$73.13 - $93.73
Q3 2018	7,447	$684	$97.73	$90.50 - $108.15
Q2 2018	4,554	$454	$100.00	$85.96 - $110.70
Q1 2018	10,006	$900	$94.32	$84.48 - $101.20
Q4 2017	9,942	$878	$89.86	$80.17 - $96.93
Q3 2017	9,996	$799	$74.44	$66.35 - $81.95
Q2 2017	9,812	$671	$72.28	$66.85 - $78.45
Q1 2017	9,774	$719	$69.95	$63.15 - $75.60
Q4 2016	14,642	$952	$62.93	$55.97 - $68.95
Q3 2016	15,237	$896	$54.01	$45.94 - $59.35
Q2 2016	15,228	$742	$47.19	$42.63 - $51.00
Q1 2016	15,187	$683	$43.02	$36.56 - $48.00
Q4 2015	15,589	$757	$49.45	$40.03 - $54.72
Q3 2015	16,158	$671	$45.65	$39.33 - $55.08
Q2 2015	33,261	$1,796	$53.48	$49.62 - $58.54
Q1 2015	42,266	$2,146	$48.54	$42.61 - $52.83
Q4 2014	42,089	$2,004	$44.13	$36.29 - $48.50
Q3 2014	44,191	$1,796	$43.99	$39.28 - $50.05
Q2 2014	33,884	$1,669	$47.57	$42.41 - $53.78
Q1 2014	44,911	$2,347	$48.31	$41.19 - $54.00
Q4 2013	68,420	$2,963	$40.96	$37.57 - $44.19
Q3 2013	85,736	$3,662	$41.35	$38.16 - $46.21
Q2 2013	76,616	$3,173	$41.29	$38.04 - $44.00