Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,513 | $12,484 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 83,599 | $10,962 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 59,327 | $8,742 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 68,369 | $7,696 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 104,287 | $12,955 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 119,003 | $13,753 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 105,313 | $11,651 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 112,508 | $16,170 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 112,455 | $14,874 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 108,949 | $12,626 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 90,445 | $14,267 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 74,053 | $12,966 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 78,509 | $10,651 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 73,998 | $9,134 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 61,247 | $8,588 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 52,394 | $7,870 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 38,479 | $7,943 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 52,983 | $7,426 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 52,783 | $8,089 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 50,283 | $7,093 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 102,249 | $13,020 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 78,537 | $7,685 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 64,390 | $6,456 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 69,390 | $5,927 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 39,315 | $4,560 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 54,990 | $6,123 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 62,640 | $6,477 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 79,090 | $6,395 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 119,015 | $9,380 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 122,765 | $11,270 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 120,790 | $12,031 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 126,015 | $11,329 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 126,390 | $11,160 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 134,615 | $10,756 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 134,440 | $9,189 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 132,840 | $9,770 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 135,940 | $8,836 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 136,590 | $8,031 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 137,990 | $6,726 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 146,890 | $6,604 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 144,690 | $7,023 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 152,765 | $6,346 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 150,465 | $8,127 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 152,015 | $7,718 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 96,790 | $4,609 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 78,340 | $3,184 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 65,440 | $3,223 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 65,040 | $3,398 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 68,740 | $2,977 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 65,840 | $2,812 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 64,680 | $2,678 | $41.29 | $38.04 - $44.00 |