Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,800 | $8,469 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 63,200 | $8,287 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 62,000 | $9,136 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 62,900 | $7,081 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 63,500 | $7,888 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 62,300 | $7,200 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 62,800 | $6,948 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 62,800 | $9,026 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 62,800 | $8,307 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 70,100 | $8,124 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 69,700 | $10,994 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 71,800 | $12,571 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 82,600 | $11,206 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 86,700 | $10,702 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 90,000 | $12,620 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 95,000 | $14,269 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 98,600 | $20,353 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 98,800 | $13,848 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 96,800 | $14,835 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 100,200 | $14,135 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 99,000 | $12,607 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 99,000 | $9,687 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 97,100 | $9,736 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 84,100 | $7,183 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 82,900 | $9,615 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 81,600 | $9,086 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 80,200 | $8,293 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 78,600 | $6,356 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 76,700 | $6,045 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 75,400 | $6,922 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 74,200 | $7,390 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 74,200 | $6,671 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 72,400 | $6,393 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 70,800 | $5,657 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 69,700 | $4,764 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 65,600 | $4,825 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 64,100 | $4,167 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 64,100 | $3,769 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 64,500 | $3,144 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 64,500 | $2,798 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 52,500 | $2,548 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 52,500 | $2,181 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 45,000 | $2,430 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 45,000 | $2,285 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 45,000 | $2,143 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 44,000 | $1,788 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 46,100 | $2,270 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 44,800 | $2,341 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 34,400 | $1,490 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 34,000 | $1,452 | $41.35 | $38.16 - $46.21 |
| Q2 2013 | 35,600 | $1,474 | $41.29 | $38.04 - $44.00 |