Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2020 | 8,140 | $695 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 8,040 | $932 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 7,950 | $885 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 7,970 | $824 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 7,870 | $636 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 10,420 | $821 | $83.13 | $73.13 - $93.73 |
| Q2 2018 | 10,130 | $1,009 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 13,270 | $1,193 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 12,870 | $1,136 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 12,870 | $1,028 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 16,350 | $1,118 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 19,350 | $1,423 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 19,090 | $1,241 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 17,430 | $1,025 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 17,170 | $837 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 12,880 | $579 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 12,790 | $621 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 12,820 | $533 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 12,330 | $666 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 11,900 | $604 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 13,110 | $624 | $44.13 | $36.29 - $48.50 |
| Q3 2014 | 11,300 | $459 | $43.99 | $39.28 - $50.05 |
| Q2 2014 | 11,000 | $542 | $47.57 | $42.41 - $53.78 |
| Q1 2014 | 11,000 | $575 | $48.31 | $41.19 - $54.00 |
| Q4 2013 | 10,800 | $468 | $40.96 | $37.57 - $44.19 |
| Q3 2013 | 6,400 | $273 | $41.35 | $38.16 - $46.21 |