SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,528 Value ($000) $6,473 Avg Close $131.47 Range $115.51 - $146.62

Q3 2025

Shares 49,775 Value ($000) $6,527 Avg Close $136.18 Range $119.59 - $153.71

Q2 2025

Shares 49,909 Value ($000) $7,355 Avg Close $118.28 Range $82.82 - $150.25

Q1 2025

Shares 49,606 Value ($000) $5,584 Avg Close $135.11 Range $109.91 - $160.00

Q4 2024

Shares 49,554 Value ($000) $6,156 Avg Close $114.70 Range $96.60 - $133.59

Q3 2024

Shares 49,323 Value ($000) $5,700 Avg Close $111.62 Range $94.00 - $126.27

Q2 2024

Shares 49,502 Value ($000) $5,476 Avg Close $123.50 Range $107.04 - $146.44

Q1 2024

Shares 50,155 Value ($000) $7,208 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 49,902 Value ($000) $6,601 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 49,887 Value ($000) $5,781 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 51,335 Value ($000) $8,098 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 51,779 Value ($000) $9,066 Avg Close $168.08 Range $132.96 - $194.68

Q4 2022

Shares 53,968 Value ($000) $7,322 Avg Close $131.44 Range $109.44 - $150.70

Q3 2022

Shares 44,805 Value ($000) $5,531 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 48,190 Value ($000) $6,757 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 50,120 Value ($000) $7,528 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 52,625 Value ($000) $10,863 Avg Close $184.14 Range $135.05 - $210.98

Q3 2021

Shares 112,214 Value ($000) $15,728 Avg Close $150.07 Range $134.54 - $160.89

Q2 2021

Shares 117,922 Value ($000) $18,072 Avg Close $139.81 Range $120.15 - $162.28

Q1 2021

Shares 116,955 Value ($000) $16,499 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 123,751 Value ($000) $15,758 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 123,802 Value ($000) $12,114 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 123,631 Value ($000) $12,396 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 123,102 Value ($000) $10,514 Avg Close $99.22 Range $65.09 - $122.90

Q4 2019

Shares 123,102 Value ($000) $14,277 Avg Close $109.67 Range $101.93 - $117.39

Q3 2019

Shares 122,967 Value ($000) $13,692 Avg Close $108.27 Range $100.42 - $115.29

Q2 2019

Shares 137,997 Value ($000) $14,269 Avg Close $96.50 Range $81.61 - $110.43

Q1 2019

Shares 117,715 Value ($000) $9,518 Avg Close $83.18 Range $74.01 - $92.62

Q4 2018

Shares 117,570 Value ($000) $9,266 Avg Close $83.13 Range $73.13 - $93.73

Q3 2018

Shares 117,647 Value ($000) $10,800 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 110,104 Value ($000) $10,966 Avg Close $100.00 Range $85.96 - $110.70

Q1 2018

Shares 109,361 Value ($000) $9,832 Avg Close $94.32 Range $84.48 - $101.20

Q4 2017

Shares 109,164 Value ($000) $9,639 Avg Close $89.86 Range $80.17 - $96.93

Q3 2017

Shares 125,271 Value ($000) $10,009 Avg Close $74.44 Range $66.35 - $81.95

Q2 2017

Shares 131,469 Value ($000) $8,986 Avg Close $72.28 Range $66.85 - $78.45

Q1 2017

Shares 255,956 Value ($000) $18,826 Avg Close $69.95 Range $63.15 - $75.60

Q4 2016

Shares 255,785 Value ($000) $16,626 Avg Close $62.93 Range $55.97 - $68.95

Q3 2016

Shares 265,478 Value ($000) $15,610 Avg Close $54.01 Range $45.94 - $59.35

Q2 2016

Shares 355,086 Value ($000) $17,307 Avg Close $47.19 Range $42.63 - $51.00

Q1 2016

Shares 339,831 Value ($000) $15,279 Avg Close $43.02 Range $36.56 - $48.00

Q4 2015

Shares 249,683 Value ($000) $12,120 Avg Close $49.45 Range $40.03 - $54.72

Q3 2015

Shares 345,678 Value ($000) $14,359 Avg Close $45.65 Range $39.33 - $55.08

Q2 2015

Shares 315,416 Value ($000) $17,036 Avg Close $53.48 Range $49.62 - $58.54

Q1 2015

Shares 314,733 Value ($000) $15,979 Avg Close $48.54 Range $42.61 - $52.83

Q4 2014

Shares 416,255 Value ($000) $19,822 Avg Close $44.13 Range $36.29 - $48.50

Q3 2014

Shares 416,255 Value ($000) $16,917 Avg Close $43.99 Range $39.28 - $50.05

Q2 2014

Shares 414,854 Value ($000) $20,432 Avg Close $47.57 Range $42.41 - $53.78

Q1 2014

Shares 413,704 Value ($000) $21,616 Avg Close $48.31 Range $41.19 - $54.00

Q4 2013

Shares 203,178 Value ($000) $8,800 Avg Close $40.96 Range $37.57 - $44.19

Q3 2013

Shares 203,178 Value ($000) $8,678 Avg Close $41.35 Range $38.16 - $46.21

Q2 2013

Shares 242,078 Value ($000) $10,024 Avg Close $41.29 Range $38.04 - $44.00

Q1 2013

Shares 166,950 Value ($000) $6,905 Avg Close $42.23 Range $39.65 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,528	$6,473	$131.47	$115.51 - $146.62
Q3 2025	49,775	$6,527	$136.18	$119.59 - $153.71
Q2 2025	49,909	$7,355	$118.28	$82.82 - $150.25
Q1 2025	49,606	$5,584	$135.11	$109.91 - $160.00
Q4 2024	49,554	$6,156	$114.70	$96.60 - $133.59
Q3 2024	49,323	$5,700	$111.62	$94.00 - $126.27
Q2 2024	49,502	$5,476	$123.50	$107.04 - $146.44
Q1 2024	50,155	$7,208	$132.52	$114.35 - $154.91
Q4 2023	49,902	$6,601	$109.36	$74.56 - $136.83
Q3 2023	49,887	$5,781	$138.09	$113.33 - $166.94
Q2 2023	51,335	$8,098	$151.04	$132.40 - $174.91
Q1 2023	51,779	$9,066	$168.08	$132.96 - $194.68
Q4 2022	53,968	$7,322	$131.44	$109.44 - $150.70
Q3 2022	44,805	$5,531	$133.68	$113.48 - $154.79
Q2 2022	48,190	$6,757	$139.98	$124.78 - $153.84
Q1 2022	50,120	$7,528	$159.80	$130.96 - $211.98
Q4 2021	52,625	$10,863	$184.14	$135.05 - $210.98
Q3 2021	112,214	$15,728	$150.07	$134.54 - $160.89
Q2 2021	117,922	$18,072	$139.81	$120.15 - $162.28
Q1 2021	116,955	$16,499	$143.40	$124.76 - $163.43
Q4 2020	123,751	$15,758	$112.65	$94.77 - $128.88
Q3 2020	123,802	$12,114	$100.56	$92.19 - $107.00
Q2 2020	123,631	$12,396	$93.46	$76.64 - $104.49
Q1 2020	123,102	$10,514	$99.22	$65.09 - $122.90
Q4 2019	123,102	$14,277	$109.67	$101.93 - $117.39
Q3 2019	122,967	$13,692	$108.27	$100.42 - $115.29
Q2 2019	137,997	$14,269	$96.50	$81.61 - $110.43
Q1 2019	117,715	$9,518	$83.18	$74.01 - $92.62
Q4 2018	117,570	$9,266	$83.13	$73.13 - $93.73
Q3 2018	117,647	$10,800	$97.73	$90.50 - $108.15
Q2 2018	110,104	$10,966	$100.00	$85.96 - $110.70
Q1 2018	109,361	$9,832	$94.32	$84.48 - $101.20
Q4 2017	109,164	$9,639	$89.86	$80.17 - $96.93
Q3 2017	125,271	$10,009	$74.44	$66.35 - $81.95
Q2 2017	131,469	$8,986	$72.28	$66.85 - $78.45
Q1 2017	255,956	$18,826	$69.95	$63.15 - $75.60
Q4 2016	255,785	$16,626	$62.93	$55.97 - $68.95
Q3 2016	265,478	$15,610	$54.01	$45.94 - $59.35
Q2 2016	355,086	$17,307	$47.19	$42.63 - $51.00
Q1 2016	339,831	$15,279	$43.02	$36.56 - $48.00
Q4 2015	249,683	$12,120	$49.45	$40.03 - $54.72
Q3 2015	345,678	$14,359	$45.65	$39.33 - $55.08
Q2 2015	315,416	$17,036	$53.48	$49.62 - $58.54
Q1 2015	314,733	$15,979	$48.54	$42.61 - $52.83
Q4 2014	416,255	$19,822	$44.13	$36.29 - $48.50
Q3 2014	416,255	$16,917	$43.99	$39.28 - $50.05
Q2 2014	414,854	$20,432	$47.57	$42.41 - $53.78
Q1 2014	413,704	$21,616	$48.31	$41.19 - $54.00
Q4 2013	203,178	$8,800	$40.96	$37.57 - $44.19
Q3 2013	203,178	$8,678	$41.35	$38.16 - $46.21
Q2 2013	242,078	$10,024	$41.29	$38.04 - $44.00
Q1 2013	166,950	$6,905	$42.23	$39.65 - $47.41