Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 257,682 | $33,679 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 330,818 | $43,380 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 259,904 | $38,299 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 348,637 | $39,246 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 241,548 | $30,005 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 16,895 | $1,953 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 32,536 | $3,599 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 40,485 | $5,819 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 40,201 | $5,317 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 23,617 | $2,737 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 53,017 | $8,363 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 22,821 | $3,996 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 41,384 | $5,615 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 1,377 | $170 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 1,439 | $202 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 12,749 | $1,915 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 43,357 | $8,949 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 11,581 | $1,624 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 94,581 | $14,495 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 73,707 | $10,398 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 40,178 | $5,116 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 56,326 | $5,512 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 45,441 | $4,556 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 51,561 | $4,404 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 74,178 | $8,603 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 42,222 | $4,701 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 24,744 | $2,559 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 21,780 | $1,761 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 39,379 | $3,103 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 47,190 | $4,332 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 80,890 | $8,057 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 24,524 | $2,206 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 24,131 | $2,131 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 31,885 | $2,547 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 3,682 | $251 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 10,067 | $741 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 31,300 | $2,035 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 5,217 | $306 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 2,390 | $117 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 2,536 | $114 | $43.02 | $36.56 - $48.00 |
| Q4 2015 | 12,194 | $592 | $49.45 | $40.03 - $54.72 |
| Q3 2015 | 6,832 | $284 | $45.65 | $39.33 - $55.08 |
| Q2 2015 | 7,085 | $383 | $53.48 | $49.62 - $58.54 |
| Q1 2015 | 8,715 | $442 | $48.54 | $42.61 - $52.83 |
| Q4 2014 | 9,457 | $450 | $44.13 | $36.29 - $48.50 |