Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,351 | $961 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 7,315 | $959 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 7,272 | $1,072 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 7,217 | $812 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 7,212 | $896 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 7,164 | $828 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 7,125 | $788 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 7,114 | $1,022 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 7,069 | $935 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 7,066 | $819 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 7,110 | $1,122 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 7,077 | $1,239 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 3,080 | $418 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 4,942 | $610 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 6,123 | $859 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 6,344 | $953 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 6,662 | $1,375 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 6,709 | $940 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 7,453 | $1,142 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 7,327 | $1,034 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 15,070 | $1,919 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 15,201 | $1,524 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 15,201 | $1,524 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 15,072 | $1,287 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 12,388 | $1,437 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 12,359 | $1,376 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 12,361 | $1,278 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 7,666 | $620 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 8,156 | $643 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 8,171 | $750 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 8,497 | $846 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 8,739 | $786 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 5,575 | $492 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 5,566 | $445 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 7,289 | $498 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 7,219 | $531 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 7,195 | $468 | $62.93 | $55.97 - $68.95 |
| Q3 2016 | 7,163 | $421 | $54.01 | $45.94 - $59.35 |
| Q2 2016 | 6,703 | $327 | $47.19 | $42.63 - $51.00 |
| Q1 2016 | 6,667 | $300 | $43.02 | $36.56 - $48.00 |