Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,699 | $9,240 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 45,381 | $5,951 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 25,373 | $3,739 | $118.28 | $82.82 - $150.25 |
| Q1 2023 | 10,417 | $1,824 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 5,549 | $753 | $131.44 | $109.44 - $150.70 |
| Q1 2022 | 5,067 | $761 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 13,044 | $2,693 | $184.14 | $135.05 - $210.98 |
| Q3 2020 | 11,970 | $1,171 | $100.56 | $92.19 - $107.00 |
| Q1 2020 | 4,516 | $386 | $99.22 | $65.09 - $122.90 |
| Q2 2019 | 3,967 | $410 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 8,772 | $709 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 4,638 | $366 | $83.13 | $73.13 - $93.73 |
| Q1 2018 | 8,593 | $773 | $94.32 | $84.48 - $101.20 |
| Q4 2016 | 5,567 | $362 | $62.93 | $55.97 - $68.95 |
| Q1 2016 | 19,400 | $872 | $43.02 | $36.56 - $48.00 |
| Q4 2014 | 7,200 | $342 | $44.13 | $36.29 - $48.50 |