SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,969 Value ($000) $649 Avg Close $131.47 Range $115.51 - $146.62
Q3 2025
Shares 4,933 Value ($000) $647 Avg Close $136.18 Range $119.59 - $153.71
Q2 2025
Shares 4,931 Value ($000) $727 Avg Close $118.28 Range $82.82 - $150.25
Q1 2025
Shares 1,528 Value ($000) $172 Avg Close $135.11 Range $109.91 - $160.00
Q4 2024
Shares 30 Value ($000) $4 Avg Close $114.70 Range $96.60 - $133.59
Q3 2024
Shares 53 Value ($000) $6 Avg Close $111.62 Range $94.00 - $126.27
Q2 2024
Shares 30 Value ($000) $3 Avg Close $123.50 Range $107.04 - $146.44
Q1 2024
Shares 45 Value ($000) $6 Avg Close $132.52 Range $114.35 - $154.91
Q4 2023
Shares 45 Value ($000) $6 Avg Close $109.36 Range $74.56 - $136.83
Q3 2023
Shares 285 Value ($000) $33 Avg Close $138.09 Range $113.33 - $166.94
Q2 2023
Shares 390 Value ($000) $62 Avg Close $151.04 Range $132.40 - $174.91
Q1 2023
Shares 402 Value ($000) $70 Avg Close $168.08 Range $132.96 - $194.68
Q4 2022
Shares 377 Value ($000) $51 Avg Close $131.44 Range $109.44 - $150.70
Q3 2022
Shares 218 Value ($000) $27 Avg Close $133.68 Range $113.48 - $154.79
Q2 2022
Shares 153 Value ($000) $21 Avg Close $139.98 Range $124.78 - $153.84
Q1 2022
Shares 154 Value ($000) $23 Avg Close $159.80 Range $130.96 - $211.98
Q4 2021
Shares 128 Value ($000) $26 Avg Close $184.14 Range $135.05 - $210.98
Q3 2021
Shares 123 Value ($000) $17 Avg Close $150.07 Range $134.54 - $160.89
Q2 2021
Shares 118 Value ($000) $18 Avg Close $139.81 Range $120.15 - $162.28
Q1 2021
Shares 91 Value ($000) $13 Avg Close $143.40 Range $124.76 - $163.43
Q4 2020
Shares 70 Value ($000) $9 Avg Close $112.65 Range $94.77 - $128.88
Q3 2020
Shares 70 Value ($000) $7 Avg Close $100.56 Range $92.19 - $107.00
Q2 2020
Shares 64 Value ($000) $6 Avg Close $93.46 Range $76.64 - $104.49
Q1 2020
Shares 864 Value ($000) $74 Avg Close $99.22 Range $65.09 - $122.90
Q4 2019
Shares 1,218 Value ($000) $138 Avg Close $109.67 Range $101.93 - $117.39
Q3 2019
Shares 1,218 Value ($000) $133 Avg Close $108.27 Range $100.42 - $115.29
Q2 2019
Shares 1,218 Value ($000) $124 Avg Close $96.50 Range $81.61 - $110.43
Q1 2019
Shares 995 Value ($000) $79 Avg Close $83.18 Range $74.01 - $92.62
Q4 2018
Shares 103 Value ($000) $6 Avg Close $83.13 Range $73.13 - $93.73
Q3 2018
Shares 49 Value ($000) $4 Avg Close $97.73 Range $90.50 - $108.15
Q2 2018
Shares 49 Value ($000) $4 Avg Close $100.00 Range $85.96 - $110.70
Q1 2018
Shares 49 Value ($000) $4 Avg Close $94.32 Range $84.48 - $101.20
Q4 2017
Shares 49 Value ($000) $4 Avg Close $89.86 Range $80.17 - $96.93
Q3 2017
Shares 49 Value ($000) $2 Avg Close $74.44 Range $66.35 - $81.95
Q2 2017
Shares 25 Value ($000) $1 Avg Close $72.28 Range $66.85 - $78.45
Q1 2017
Shares 69 Value ($000) $4 Avg Close $69.95 Range $63.15 - $75.60
Q4 2016
Shares 25 Value ($000) $1 Avg Close $62.93 Range $55.97 - $68.95
Q3 2016
Shares 25 Value ($000) $1 Avg Close $54.01 Range $45.94 - $59.35
Q2 2016
Shares 25 Value ($000) $1 Avg Close $47.19 Range $42.63 - $51.00