SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 37,732 Value ($000) $4,373 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 3,629 Value ($000) $572 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 30,672 Value ($000) $5,370 Avg Close $168.08 Range $132.96 - $194.68

Q3 2022

Shares 11,573 Value ($000) $1,429 Avg Close $133.68 Range $113.48 - $154.79

Q1 2021

Shares 2,611 Value ($000) $368 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 8,366 Value ($000) $1,065 Avg Close $112.65 Range $94.77 - $128.88

Q3 2020

Shares 5,655 Value ($000) $553 Avg Close $100.56 Range $92.19 - $107.00

Q2 2020

Shares 10,427 Value ($000) $1,046 Avg Close $93.46 Range $76.64 - $104.49

Q1 2020

Shares 3,833 Value ($000) $327 Avg Close $99.22 Range $65.09 - $122.90

Q3 2018

Shares 2,575 Value ($000) $236 Avg Close $97.73 Range $90.50 - $108.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	37,732	$4,373	$138.09	$113.33 - $166.94
Q2 2023	3,629	$572	$151.04	$132.40 - $174.91
Q1 2023	30,672	$5,370	$168.08	$132.96 - $194.68
Q3 2022	11,573	$1,429	$133.68	$113.48 - $154.79
Q1 2021	2,611	$368	$143.40	$124.76 - $163.43
Q4 2020	8,366	$1,065	$112.65	$94.77 - $128.88
Q3 2020	5,655	$553	$100.56	$92.19 - $107.00
Q2 2020	10,427	$1,046	$93.46	$76.64 - $104.49
Q1 2020	3,833	$327	$99.22	$65.09 - $122.90
Q3 2018	2,575	$236	$97.73	$90.50 - $108.15