Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,078 | $141 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 382 | $50 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 399 | $59 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 463 | $52 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 190 | $24 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 187 | $22 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 129 | $14 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 136 | $20 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 127 | $17 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 377 | $44 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 541 | $85 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 629 | $110 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 699 | $95 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 1,956 | $241 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 3,400 | $477 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 311 | $47 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 262 | $54 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 224 | $31 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 168 | $26 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 115 | $16 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 115 | $15 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 115 | $11 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 115 | $11 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 111 | $9 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 218 | $25 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 218 | $24 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 118 | $12 | $96.50 | $81.61 - $110.43 |
| Q2 2017 | 4 | $0 | $72.28 | $66.85 - $78.45 |