Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,173 | $6,819 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 62,213 | $8,158 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 73,729 | $10,865 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 37,121 | $4,179 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 20,583 | $2,557 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 40,406 | $4,670 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 41,507 | $4,592 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 52,578 | $7,557 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 39,911 | $5,279 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 40,635 | $4,710 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 32,699 | $5,156 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 22,143 | $3,877 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 24,863 | $3,373 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 33,716 | $4,160 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 36,842 | $5,165 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 33,550 | $5,038 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 34,837 | $7,190 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 34,071 | $4,774 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 34,527 | $5,290 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 28,523 | $4,023 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 24,722 | $3,147 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 25,541 | $2,497 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 32,758 | $3,266 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 57,542 | $4,909 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 41,928 | $4,862 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 33,724 | $3,752 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 17,096 | $1,767 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 16,758 | $1,355 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 11,364 | $895 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 4,208 | $386 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 18,375 | $1,832 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 14,946 | $1,344 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 2,700 | $240 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 35,630 | $2,847 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 49,010 | $3,350 | $72.28 | $66.85 - $78.45 |
| Q1 2017 | 46,874 | $3,448 | $69.95 | $63.15 - $75.60 |
| Q4 2016 | 57,903 | $3,831 | $62.93 | $55.97 - $68.95 |