Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,591 | $1,254 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 10,112 | $1,326 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 6,482 | $955 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 8,022 | $903 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 5,172 | $642 | $114.70 | $96.60 - $133.59 |
| Q3 2024 | 5,872 | $679 | $111.62 | $94.00 - $126.27 |
| Q2 2024 | 4,822 | $533 | $123.50 | $107.04 - $146.44 |
| Q1 2024 | 3,412 | $490 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 3,322 | $439 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 3,322 | $385 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 3,942 | $622 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 3,942 | $690 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 6,558 | $890 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 7,858 | $970 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 7,958 | $1,116 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 6,728 | $1,011 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 13,068 | $2,697 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 12,728 | $1,784 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 10,528 | $1,613 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 5,008 | $707 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 1,636 | $208 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 2,001 | $196 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 2,001 | $201 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 1,601 | $137 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 2,021 | $234 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 2,021 | $225 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 2,911 | $301 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 1,811 | $146 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 2,026 | $160 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 2,026 | $186 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 4,591 | $457 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 3,341 | $300 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 1,431 | $126 | $89.86 | $80.17 - $96.93 |
| Q3 2017 | 4,861 | $388 | $74.44 | $66.35 - $81.95 |
| Q2 2017 | 2,730 | $187 | $72.28 | $66.85 - $78.45 |