SILICON LABORATORIES INC

Ticker: SLAB CUSIP: 826919102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 680 Value ($000) $98 Avg Close $132.52 Range $114.35 - $154.91

Q4 2023

Shares 680 Value ($000) $90 Avg Close $109.36 Range $74.56 - $136.83

Q3 2023

Shares 48,159 Value ($000) $5,581 Avg Close $138.09 Range $113.33 - $166.94

Q2 2023

Shares 34,848 Value ($000) $5,497 Avg Close $151.04 Range $132.40 - $174.91

Q1 2023

Shares 16,293 Value ($000) $2,853 Avg Close $168.08 Range $132.96 - $194.68

Q3 2022

Shares 13,020 Value ($000) $1,607 Avg Close $133.68 Range $113.48 - $154.79

Q2 2022

Shares 9,102 Value ($000) $1,276 Avg Close $139.98 Range $124.78 - $153.84

Q1 2022

Shares 5,488 Value ($000) $824 Avg Close $159.80 Range $130.96 - $211.98

Q4 2021

Shares 2,508 Value ($000) $518 Avg Close $184.14 Range $135.05 - $210.98

Q1 2021

Shares 5,742 Value ($000) $810 Avg Close $143.40 Range $124.76 - $163.43

Q4 2020

Shares 1,715 Value ($000) $218 Avg Close $112.65 Range $94.77 - $128.88

Q4 2019

Shares 5,608 Value ($000) $650 Avg Close $109.67 Range $101.93 - $117.39

Q3 2018

Shares 1,436 Value ($000) $132 Avg Close $97.73 Range $90.50 - $108.15

Q2 2018

Shares 639 Value ($000) $64 Avg Close $100.00 Range $85.96 - $110.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	680	$98	$132.52	$114.35 - $154.91
Q4 2023	680	$90	$109.36	$74.56 - $136.83
Q3 2023	48,159	$5,581	$138.09	$113.33 - $166.94
Q2 2023	34,848	$5,497	$151.04	$132.40 - $174.91
Q1 2023	16,293	$2,853	$168.08	$132.96 - $194.68
Q3 2022	13,020	$1,607	$133.68	$113.48 - $154.79
Q2 2022	9,102	$1,276	$139.98	$124.78 - $153.84
Q1 2022	5,488	$824	$159.80	$130.96 - $211.98
Q4 2021	2,508	$518	$184.14	$135.05 - $210.98
Q1 2021	5,742	$810	$143.40	$124.76 - $163.43
Q4 2020	1,715	$218	$112.65	$94.77 - $128.88
Q4 2019	5,608	$650	$109.67	$101.93 - $117.39
Q3 2018	1,436	$132	$97.73	$90.50 - $108.15
Q2 2018	639	$64	$100.00	$85.96 - $110.70