Ticker: SLAB CUSIP: 826919102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,700 | $2,444 | $131.47 | $115.51 - $146.62 |
| Q3 2025 | 18,700 | $2,452 | $136.18 | $119.59 - $153.71 |
| Q2 2025 | 18,700 | $2,756 | $118.28 | $82.82 - $150.25 |
| Q1 2025 | 18,700 | $2,105 | $135.11 | $109.91 - $160.00 |
| Q4 2024 | 26,733 | $3,321 | $114.70 | $96.60 - $133.59 |
| Q1 2024 | 600 | $86 | $132.52 | $114.35 - $154.91 |
| Q4 2023 | 600 | $79 | $109.36 | $74.56 - $136.83 |
| Q3 2023 | 600 | $70 | $138.09 | $113.33 - $166.94 |
| Q2 2023 | 600 | $95 | $151.04 | $132.40 - $174.91 |
| Q1 2023 | 600 | $105 | $168.08 | $132.96 - $194.68 |
| Q4 2022 | 1,200 | $163 | $131.44 | $109.44 - $150.70 |
| Q3 2022 | 1,200 | $148 | $133.68 | $113.48 - $154.79 |
| Q2 2022 | 1,200 | $168 | $139.98 | $124.78 - $153.84 |
| Q1 2022 | 1,200 | $180 | $159.80 | $130.96 - $211.98 |
| Q4 2021 | 1,200 | $248 | $184.14 | $135.05 - $210.98 |
| Q3 2021 | 2,200 | $308 | $150.07 | $134.54 - $160.89 |
| Q2 2021 | 2,200 | $337 | $139.81 | $120.15 - $162.28 |
| Q1 2021 | 2,200 | $310 | $143.40 | $124.76 - $163.43 |
| Q4 2020 | 2,200 | $280 | $112.65 | $94.77 - $128.88 |
| Q3 2020 | 2,200 | $215 | $100.56 | $92.19 - $107.00 |
| Q2 2020 | 3,355 | $336 | $93.46 | $76.64 - $104.49 |
| Q1 2020 | 3,363 | $287 | $99.22 | $65.09 - $122.90 |
| Q4 2019 | 3,363 | $390 | $109.67 | $101.93 - $117.39 |
| Q3 2019 | 3,363 | $374 | $108.27 | $100.42 - $115.29 |
| Q2 2019 | 3,355 | $347 | $96.50 | $81.61 - $110.43 |
| Q1 2019 | 3,900 | $315 | $83.18 | $74.01 - $92.62 |
| Q4 2018 | 4,994 | $394 | $83.13 | $73.13 - $93.73 |
| Q3 2018 | 4,994 | $458 | $97.73 | $90.50 - $108.15 |
| Q2 2018 | 4,994 | $497 | $100.00 | $85.96 - $110.70 |
| Q1 2018 | 4,994 | $449 | $94.32 | $84.48 - $101.20 |
| Q4 2017 | 5,534 | $489 | $89.86 | $80.17 - $96.93 |