SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 107,137 Value ($000) $5,203 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 109,350 Value ($000) $4,948 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 117,725 Value ($000) $5,075 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 126,382 Value ($000) $5,926 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 129,090 Value ($000) $6,928 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 130,300 Value ($000) $6,755 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 132,189 Value ($000) $5,557 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 139,127 Value ($000) $5,753 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 142,148 Value ($000) $6,572 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 141,903 Value ($000) $6,079 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 144,510 Value ($000) $5,543 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 139,312 Value ($000) $5,781 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 141,615 Value ($000) $5,952 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 141,679 Value ($000) $5,253 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 144,302 Value ($000) $5,306 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 145,020 Value ($000) $4,697 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 151,210 Value ($000) $4,388 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 149,644 Value ($000) $4,651 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 149,290 Value ($000) $4,484 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 152,002 Value ($000) $4,651 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 154,337 Value ($000) $4,573 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 157,986 Value ($000) $3,732 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 157,561 Value ($000) $4,380 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 149,345 Value ($000) $4,007 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 148,101 Value ($000) $4,125 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 153,217 Value ($000) $4,503 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 151,208 Value ($000) $4,450 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 153,521 Value ($000) $4,879 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 74,681 Value ($000) $4,433 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 71,978 Value ($000) $3,684 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 79,162 Value ($000) $4,004,806 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 78,142 Value ($000) $4,021,187 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 77,954 Value ($000) $4,145,000 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 77,966 Value ($000) $4,188,000 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 80,172 Value ($000) $4,172 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 82,704 Value ($000) $4,363,463 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 82,691 Value ($000) $4,806,828 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 85,077 Value ($000) $4,560,127 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 87,177 Value ($000) $4,097,319 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 87,343 Value ($000) $4,438,771 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 89,129 Value ($000) $4,413,668 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 89,141 Value ($000) $4,280,551 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 92,050 Value ($000) $4,326,350 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 94,612 Value ($000) $4,442,980 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	107,137	$5,203	$44.41	$42.29 - $48.68
Q4 2023	109,350	$4,948	$42.14	$38.11 - $46.18
Q3 2023	117,725	$5,075	$44.87	$41.32 - $48.84
Q2 2023	126,382	$5,926	$48.63	$44.36 - $54.92
Q1 2023	129,090	$6,928	$52.69	$49.50 - $55.41
Q4 2022	130,300	$6,755	$48.98	$41.33 - $54.59
Q3 2022	132,189	$5,557	$43.99	$38.59 - $48.61
Q2 2022	139,127	$5,753	$43.96	$39.34 - $46.88
Q1 2022	142,148	$6,572	$43.33	$40.41 - $46.98
Q4 2021	141,903	$6,079	$41.28	$37.10 - $43.44
Q3 2021	144,510	$5,543	$40.72	$38.11 - $43.07
Q2 2021	139,312	$5,781	$42.43	$40.35 - $44.55
Q1 2021	141,615	$5,952	$39.03	$35.61 - $43.71
Q4 2020	141,679	$5,253	$36.03	$33.62 - $40.44
Q3 2020	144,302	$5,306	$36.65	$32.13 - $39.69
Q2 2020	145,020	$4,697	$32.55	$28.10 - $35.94
Q1 2020	151,210	$4,388	$30.10	$24.65 - $32.80
Q4 2019	149,644	$4,651	$30.57	$28.62 - $31.45
Q3 2019	149,290	$4,484	$30.14	$28.88 - $31.69
Q2 2019	152,002	$4,651	$29.85	$28.64 - $30.90
Q1 2019	154,337	$4,573	$27.57	$22.82 - $29.72
Q4 2018	157,986	$3,732	$25.16	$22.24 - $27.99
Q3 2018	157,561	$4,380	$27.43	$26.18 - $29.11
Q2 2018	149,345	$4,007	$27.48	$26.26 - $29.62
Q1 2018	148,101	$4,125	$28.65	$26.97 - $31.05
Q4 2017	153,217	$4,503	$28.94	$27.21 - $30.07
Q3 2017	151,208	$4,450	$30.38	$27.98 - $32.43
Q2 2017	153,521	$4,879	$30.84	$28.72 - $32.50
Q1 2017	74,681	$4,433	$29.27	$25.58 - $30.89
Q4 2016	71,978	$3,684	$25.14	$23.58 - $26.32
Q3 2016	79,162	$4,004,806	$24.93	$23.75 - $26.86
Q2 2016	78,142	$4,021,187	$25.71	$23.91 - $27.71
Q1 2016	77,954	$4,145,000	$25.96	$24.55 - $27.88
Q4 2015	77,966	$4,188,000	$26.42	$23.50 - $28.03
Q3 2015	80,172	$4,172	$26.40	$25.16 - $27.91
Q2 2015	82,704	$4,363,463	$27.71	$26.23 - $29.45
Q1 2015	82,691	$4,806,828	$27.79	$25.11 - $29.63
Q4 2014	85,077	$4,560,127	$25.10	$22.97 - $27.49
Q3 2014	87,177	$4,097,319	$24.97	$23.25 - $26.00
Q2 2014	87,343	$4,438,771	$24.81	$24.09 - $25.49
Q1 2014	89,129	$4,413,668	$23.74	$21.89 - $24.82
Q4 2013	89,141	$4,280,551	$23.31	$22.08 - $24.41
Q3 2013	92,050	$4,326,350	$24.02	$22.75 - $25.25
Q2 2013	94,612	$4,442,980	$23.90	$22.96 - $24.91