SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,600 Value ($000) $538 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 11,900 Value ($000) $352 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 11,900 Value ($000) $281 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 11,900 Value ($000) $330 Avg Close $27.43 Range $26.18 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,600	$538	$29.85	$28.64 - $30.90
Q1 2019	11,900	$352	$27.57	$22.82 - $29.72
Q4 2018	11,900	$281	$25.16	$22.24 - $27.99
Q3 2018	11,900	$330	$27.43	$26.18 - $29.11