SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,274,095 Value ($000) $374,395 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 7,597,335 Value ($000) $326,761 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 5,774,538 Value ($000) $312,864 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 5,916,625 Value ($000) $302,458 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 5,795,781 Value ($000) $301,670 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 5,138,858 Value ($000) $269,790 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 6,382,037 Value ($000) $270,152 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 7,549,387 Value ($000) $366,598 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 7,343,166 Value ($000) $332,278 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 6,053,086 Value ($000) $260,949 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 5,005,528 Value ($000) $234,709 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 4,029,802 Value ($000) $216,280 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 4,399,456 Value ($000) $228 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 4,633,337 Value ($000) $194,786 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 4,849,746 Value ($000) $200,537 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 4,724,625 Value ($000) $218,419 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 4,793,731 Value ($000) $205,364 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 4,781,652 Value ($000) $183,424 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 4,994,837 Value ($000) $207,286 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 5,020,461 Value ($000) $211,008 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 5,084,025 Value ($000) $188,515 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 5,179,081 Value ($000) $190,124 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 5,360,213 Value ($000) $173,617 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 5,873,319 Value ($000) $170,445 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 7,394,463 Value ($000) $229,819 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 7,640,175 Value ($000) $229,474 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 7,717,243 Value ($000) $230,206 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 7,649,473 Value ($000) $226,654 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 7,747,398 Value ($000) $182,994 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 7,871,521 Value ($000) $218,829 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 7,635,821 Value ($000) $204,869 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 7,626,821 Value ($000) $212,406 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 7,712,974 Value ($000) $226,683 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 7,711,577 Value ($000) $225,332 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 7,792,959 Value ($000) $247,661 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 3,853,814 Value ($000) $228,762 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 4,505,643 Value ($000) $230,598 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 5,893,366 Value ($000) $298,145 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 5,840,153 Value ($000) $300,534 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 5,793,456 Value ($000) $308,038 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 6,439,416 Value ($000) $345,926 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 6,524,100 Value ($000) $339,514 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 6,518,489 Value ($000) $343,916 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 5,743,709 Value ($000) $333,882 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 5,849,936 Value ($000) $313,558 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 5,943,456 Value ($000) $279,342 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 5,810,969 Value ($000) $295,313 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 5,997,822 Value ($000) $297,012 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 6,496,063 Value ($000) $311,941 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 6,736,622 Value ($000) $316,622 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 6,621,220 Value ($000) $310,933 Avg Close $23.90 Range $22.96 - $24.91