SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $44 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 789 Value ($000) $34 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 913 Value ($000) $49 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 1,041 Value ($000) $53 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 900 Value ($000) $47 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 904 Value ($000) $47 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 885 Value ($000) $37 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 880 Value ($000) $43 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 807 Value ($000) $37 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 1,120 Value ($000) $48 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 582 Value ($000) $27 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 696 Value ($000) $37 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 604 Value ($000) $31 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 512 Value ($000) $22 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 585 Value ($000) $24 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 379 Value ($000) $18 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 269 Value ($000) $12 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 127 Value ($000) $5 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 391 Value ($000) $16 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 391 Value ($000) $16 Avg Close $39.03 Range $35.61 - $43.71
Q1 2020
Shares 22 Value ($000) $1 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 22 Value ($000) $1 Avg Close $30.57 Range $28.62 - $31.45
Q2 2018
Shares 282 Value ($000) $8 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 570 Value ($000) $16 Avg Close $28.65 Range $26.97 - $31.05
Q4 2015
Shares 263 Value ($000) $14 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 262 Value ($000) $14 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 225 Value ($000) $12 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 224 Value ($000) $13 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 150 Value ($000) $8 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 150 Value ($000) $7 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 410 Value ($000) $21 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 410 Value ($000) $20 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 540 Value ($000) $26 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 540 Value ($000) $25 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 540 Value ($000) $25 Avg Close $23.90 Range $22.96 - $24.91