SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,252 Value ($000) $374 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 7,572 Value ($000) $326 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 21,294 Value ($000) $1,153 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 18,135 Value ($000) $927 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 16,970 Value ($000) $883 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 16,566 Value ($000) $869 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 12,415 Value ($000) $525 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 13,179 Value ($000) $640 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 14,996 Value ($000) $679 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 15,650 Value ($000) $675 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 11,870 Value ($000) $556 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 12,356 Value ($000) $663 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 12,181 Value ($000) $631 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 12,635 Value ($000) $530 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 18,405 Value ($000) $250 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 4,650 Value ($000) $215 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 5,104 Value ($000) $218 Avg Close $41.28 Range $37.10 - $43.44
Q2 2021
Shares 5,050 Value ($000) $210 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 10,185 Value ($000) $429 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 10,822 Value ($000) $401 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 17,273 Value ($000) $635 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 17,384 Value ($000) $563 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 21,817 Value ($000) $633 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 16,662 Value ($000) $519 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 12,155 Value ($000) $366 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 10,195 Value ($000) $311 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 8,087 Value ($000) $240 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 12,247 Value ($000) $289 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 17,049 Value ($000) $474 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 14,294 Value ($000) $383 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 13,921 Value ($000) $388 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 19,197 Value ($000) $565 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 16,649 Value ($000) $491 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 17,538 Value ($000) $557 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 8,594 Value ($000) $510 Avg Close $29.27 Range $25.58 - $30.89
Q1 2016
Shares 5,430 Value ($000) $289 Avg Close $25.96 Range $24.55 - $27.88
Q2 2015
Shares 5,183 Value ($000) $273 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 5,176 Value ($000) $301 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 4,381 Value ($000) $235 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 4,317 Value ($000) $202 Avg Close $24.97 Range $23.25 - $26.00