SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $5 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 134 Value ($000) $6 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 268 Value ($000) $15 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 268 Value ($000) $14 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 268 Value ($000) $14 Avg Close $53.33 Range $49.99 - $58.14
Q4 2018
Shares 77 Value ($000) $2 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 77 Value ($000) $2 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 77 Value ($000) $2 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 77 Value ($000) $2 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 77 Value ($000) $2 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 77 Value ($000) $2 Avg Close $30.38 Range $27.98 - $32.43