SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,815,734 Value ($000) $113,671 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 2,027,845 Value ($000) $87,218 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 874,592 Value ($000) $47,385 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 1,854,157 Value ($000) $94,785 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 713,825 Value ($000) $37,155 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 772,060 Value ($000) $40,533 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 777,312 Value ($000) $32,904 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 784,535 Value ($000) $38,097 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 622,534 Value ($000) $28,170 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 630,461 Value ($000) $27,179 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 605,821 Value ($000) $28,407 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 735,143 Value ($000) $39,455 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 740,320 Value ($000) $38,378 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 806,429 Value ($000) $33,902 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 757,921 Value ($000) $31,339 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 905,715 Value ($000) $41,871 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 812,412 Value ($000) $34,804 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 558,197 Value ($000) $21,413 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 561,612 Value ($000) $23,307 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 594,438 Value ($000) $24,983 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 414,639 Value ($000) $15,375 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 601,050 Value ($000) $22,101 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 691,790 Value ($000) $22,407 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 763,915 Value ($000) $22,168 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 782,534 Value ($000) $24,322 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 607,396 Value ($000) $18,244 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 600,666 Value ($000) $18,380 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 279,478 Value ($000) $8,280 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 212,370 Value ($000) $5,016 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 187,247 Value ($000) $5,205 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 203,597 Value ($000) $5,462 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 197,140 Value ($000) $5,491 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 293,873 Value ($000) $8,637 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 398,369 Value ($000) $11,724 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 558,335 Value ($000) $17,743 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 135,814 Value ($000) $8,062 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 376,252 Value ($000) $19,256 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 582,984 Value ($000) $29,493 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 594,395 Value ($000) $30,588 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 613,362 Value ($000) $32,612 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 553,456 Value ($000) $29,732 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 565,834 Value ($000) $29,446 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 243,914 Value ($000) $12,869 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 255,615 Value ($000) $14,859 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 247,431 Value ($000) $13,263 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 268,799 Value ($000) $12,633 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 249,945 Value ($000) $12,702 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 239,888 Value ($000) $11,879 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 238,544 Value ($000) $11,455 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 272,721 Value ($000) $12,818 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 272,937 Value ($000) $12,817 Avg Close $23.90 Range $22.96 - $24.91