SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,047 Value ($000) $3 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 62,003 Value ($000) $3 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 57,343 Value ($000) $3 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 52,957 Value ($000) $3 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 50,457 Value ($000) $3 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 46,427 Value ($000) $2 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 44,055 Value ($000) $2 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 42,416 Value ($000) $2 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 40,030 Value ($000) $2 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 36,020 Value ($000) $2 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 462,723 Value ($000) $22 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 443,581 Value ($000) $24 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 31,331 Value ($000) $2 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 27,597 Value ($000) $1,161 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 25,520 Value ($000) $1,055 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 25,841 Value ($000) $1,195 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 23,808 Value ($000) $1,020 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 25,211 Value ($000) $967 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 28,226 Value ($000) $1,171 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 29,822 Value ($000) $1,253 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 29,761 Value ($000) $1,104 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 800,421 Value ($000) $29,431 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 928,790 Value ($000) $30,084 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 749,815 Value ($000) $21,760 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 25,755 Value ($000) $800 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 919,111 Value ($000) $27,605 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 52,618 Value ($000) $1,610 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 52,622 Value ($000) $1,559 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 57,032 Value ($000) $1,347 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 49,220 Value ($000) $1,368 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 49,278 Value ($000) $1,322 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 49,196 Value ($000) $1,370 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 41,772 Value ($000) $1,228 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 60,682 Value ($000) $1,786 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 60,782 Value ($000) $1,932 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 34,990 Value ($000) $2,077 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 34,995 Value ($000) $1,791 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 31,588 Value ($000) $1,598 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 24,208 Value ($000) $1,246 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 20,808 Value ($000) $1,106 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 19,208 Value ($000) $1,032 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 17,020 Value ($000) $886 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 17,020 Value ($000) $898 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 17,020 Value ($000) $989 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 19,120 Value ($000) $1,025 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 19,120 Value ($000) $899 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 19,120 Value ($000) $972 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 14,920 Value ($000) $739 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 14,920 Value ($000) $716 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 16,220 Value ($000) $762 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 16,220 Value ($000) $762 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,047	$3	$40.58	$36.15 - $45.20
Q3 2025	62,003	$3	$48.36	$41.30 - $57.04
Q2 2025	57,343	$3	$52.87	$44.37 - $56.23
Q1 2025	52,957	$3	$52.41	$48.25 - $57.61
Q4 2024	50,457	$3	$53.33	$49.99 - $58.14
Q3 2024	46,427	$2	$48.67	$41.14 - $52.84
Q2 2024	44,055	$2	$46.44	$42.11 - $49.72
Q1 2024	42,416	$2	$44.41	$42.29 - $48.68
Q4 2023	40,030	$2	$42.14	$38.11 - $46.18
Q3 2023	36,020	$2	$44.87	$41.32 - $48.84
Q2 2023	462,723	$22	$48.63	$44.36 - $54.92
Q1 2023	443,581	$24	$52.69	$49.50 - $55.41
Q4 2022	31,331	$2	$48.98	$41.33 - $54.59
Q3 2022	27,597	$1,161	$43.99	$38.59 - $48.61
Q2 2022	25,520	$1,055	$43.96	$39.34 - $46.88
Q1 2022	25,841	$1,195	$43.33	$40.41 - $46.98
Q4 2021	23,808	$1,020	$41.28	$37.10 - $43.44
Q3 2021	25,211	$967	$40.72	$38.11 - $43.07
Q2 2021	28,226	$1,171	$42.43	$40.35 - $44.55
Q1 2021	29,822	$1,253	$39.03	$35.61 - $43.71
Q4 2020	29,761	$1,104	$36.03	$33.62 - $40.44
Q3 2020	800,421	$29,431	$36.65	$32.13 - $39.69
Q2 2020	928,790	$30,084	$32.55	$28.10 - $35.94
Q1 2020	749,815	$21,760	$30.10	$24.65 - $32.80
Q4 2019	25,755	$800	$30.57	$28.62 - $31.45
Q3 2019	919,111	$27,605	$30.14	$28.88 - $31.69
Q2 2019	52,618	$1,610	$29.85	$28.64 - $30.90
Q1 2019	52,622	$1,559	$27.57	$22.82 - $29.72
Q4 2018	57,032	$1,347	$25.16	$22.24 - $27.99
Q3 2018	49,220	$1,368	$27.43	$26.18 - $29.11
Q2 2018	49,278	$1,322	$27.48	$26.26 - $29.62
Q1 2018	49,196	$1,370	$28.65	$26.97 - $31.05
Q4 2017	41,772	$1,228	$28.94	$27.21 - $30.07
Q3 2017	60,682	$1,786	$30.38	$27.98 - $32.43
Q2 2017	60,782	$1,932	$30.84	$28.72 - $32.50
Q1 2017	34,990	$2,077	$29.27	$25.58 - $30.89
Q4 2016	34,995	$1,791	$25.14	$23.58 - $26.32
Q3 2016	31,588	$1,598	$24.93	$23.75 - $26.86
Q2 2016	24,208	$1,246	$25.71	$23.91 - $27.71
Q1 2016	20,808	$1,106	$25.96	$24.55 - $27.88
Q4 2015	19,208	$1,032	$26.42	$23.50 - $28.03
Q3 2015	17,020	$886	$26.40	$25.16 - $27.91
Q2 2015	17,020	$898	$27.71	$26.23 - $29.45
Q1 2015	17,020	$989	$27.79	$25.11 - $29.63
Q4 2014	19,120	$1,025	$25.10	$22.97 - $27.49
Q3 2014	19,120	$899	$24.97	$23.25 - $26.00
Q2 2014	19,120	$972	$24.81	$24.09 - $25.49
Q1 2014	14,920	$739	$23.74	$21.89 - $24.82
Q4 2013	14,920	$716	$23.31	$22.08 - $24.41
Q3 2013	16,220	$762	$24.02	$22.75 - $25.25
Q2 2013	16,220	$762	$23.90	$22.96 - $24.91