SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,316 Value ($000) $122 Avg Close $48.67 Range $41.14 - $52.84
Q1 2021
Shares 25,486 Value ($000) $1,071 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 34,260 Value ($000) $1,270 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 29,506 Value ($000) $1,084 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 55,967 Value ($000) $1,812 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 26,261 Value ($000) $763 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 87,099 Value ($000) $2,707 Avg Close $30.57 Range $28.62 - $31.45
Q3 2016
Shares 5,943 Value ($000) $301 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 46,086 Value ($000) $2,372 Avg Close $25.71 Range $23.91 - $27.71
Q1 2015
Shares 3,463 Value ($000) $201 Avg Close $27.79 Range $25.11 - $29.63
Q2 2013
Shares 4,350 Value ($000) $205 Avg Close $23.90 Range $22.96 - $24.91