SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,654,618 Value ($000) $147,537 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 3,690,879 Value ($000) $158,745 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 3,646,093 Value ($000) $197,545 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 3,622,359 Value ($000) $185,175 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 2,604,394 Value ($000) $135,559 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 2,497,683 Value ($000) $131,128 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 2,483,574 Value ($000) $105,130 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 2,507,455 Value ($000) $121,762 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 2,474,299 Value ($000) $111,962 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 2,381,526 Value ($000) $102,668 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 2,396,394 Value ($000) $112,367 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 2,410,686 Value ($000) $129,382 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 2,348,296 Value ($000) $121,736 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 2,294,985 Value ($000) $96,481 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 2,280,036 Value ($000) $94,279 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 2,327,760 Value ($000) $107,612 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 2,213,311 Value ($000) $94,818 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 2,162,907 Value ($000) $82,969 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 2,058,429 Value ($000) $85,425 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 1,836,809 Value ($000) $77,201 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 1,863,767 Value ($000) $69,108 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 1,889,978 Value ($000) $69,494 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 1,963,243 Value ($000) $63,589 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 2,018,605 Value ($000) $58,580 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 2,000,845 Value ($000) $62,186 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 2,086,698 Value ($000) $62,674 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 2,132,862 Value ($000) $65,266 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 2,102,490 Value ($000) $62,297 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 1,965,667 Value ($000) $46,429 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 2,059,533 Value ($000) $57,252 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 1,946,169 Value ($000) $52,219 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 2,024,740 Value ($000) $56,388 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 2,032,813 Value ($000) $59,739 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 2,008,404 Value ($000) $59,107 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 2,006,227 Value ($000) $63,762 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 965,461 Value ($000) $57,306 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 981,889 Value ($000) $50,249 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 1,009,228 Value ($000) $51,055 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 999,423 Value ($000) $51,428 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 1,014,295 Value ($000) $53,936 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 998,903 Value ($000) $53,663 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 970,410 Value ($000) $50,498 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 989,244 Value ($000) $52,195 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 991,377 Value ($000) $57,628 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 1,048,679 Value ($000) $56,207 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 1,060,021 Value ($000) $49,822 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 1,082,240 Value ($000) $54,997 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 1,075,624 Value ($000) $53,262 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 1,076,353 Value ($000) $51,687 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 1,123,827 Value ($000) $52,821 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 1,142,487 Value ($000) $53,646 Avg Close $23.90 Range $22.96 - $24.91