SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,468 Value ($000) $2,764 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 57,327 Value ($000) $3,010 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 83,485 Value ($000) $4,523 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 69,325 Value ($000) $3,544 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 83,521 Value ($000) $4,347 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 57,327 Value ($000) $3 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 46,391 Value ($000) $1,964 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 98,388 Value ($000) $4,778 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 181,092 Value ($000) $8,194 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 118,564 Value ($000) $5,111 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 39,013 Value ($000) $2 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 80 Value ($000) $0 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 80 Value ($000) $0 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 1,840 Value ($000) $77 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 45,588 Value ($000) $1,885 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 4,663 Value ($000) $215 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 19,208 Value ($000) $822 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 45,516 Value ($000) $1,746 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 53,458 Value ($000) $2,218 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 14,305 Value ($000) $601 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 5,810 Value ($000) $216 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 27,615 Value ($000) $1,015 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 36,670 Value ($000) $1,187 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 900 Value ($000) $26 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 6,956 Value ($000) $216 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 199,042 Value ($000) $5,979 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 153,426 Value ($000) $4,695 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 18,834 Value ($000) $557 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 27,611 Value ($000) $651 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 58,908 Value ($000) $1,637 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 25,312 Value ($000) $679 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 24,979 Value ($000) $695 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 19,589 Value ($000) $576 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 40,502 Value ($000) $1,192 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 32,816 Value ($000) $1,043 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 27,182 Value ($000) $1,613 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 7,704 Value ($000) $394 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 3,360 Value ($000) $171 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 999 Value ($000) $52 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 34,014 Value ($000) $1,803 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 13,946 Value ($000) $739 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 11,505 Value ($000) $599 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 13,352 Value ($000) $694 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 13,775 Value ($000) $800 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 12,575 Value ($000) $667 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 4,771 Value ($000) $225 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 7,510 Value ($000) $376 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 1,837 Value ($000) $90 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 2,981 Value ($000) $143 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 3,336 Value ($000) $157 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 5,789 Value ($000) $271 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,468	$2,764	$40.58	$36.15 - $45.20
Q3 2025	57,327	$3,010	$48.36	$41.30 - $57.04
Q2 2025	83,485	$4,523	$52.87	$44.37 - $56.23
Q1 2025	69,325	$3,544	$52.41	$48.25 - $57.61
Q4 2024	83,521	$4,347	$53.33	$49.99 - $58.14
Q3 2024	57,327	$3	$48.67	$41.14 - $52.84
Q2 2024	46,391	$1,964	$46.44	$42.11 - $49.72
Q1 2024	98,388	$4,778	$44.41	$42.29 - $48.68
Q4 2023	181,092	$8,194	$42.14	$38.11 - $46.18
Q3 2023	118,564	$5,111	$44.87	$41.32 - $48.84
Q2 2023	39,013	$2	$48.63	$44.36 - $54.92
Q1 2023	80	$0	$52.69	$49.50 - $55.41
Q4 2022	80	$0	$48.98	$41.33 - $54.59
Q3 2022	1,840	$77	$43.99	$38.59 - $48.61
Q2 2022	45,588	$1,885	$43.96	$39.34 - $46.88
Q1 2022	4,663	$215	$43.33	$40.41 - $46.98
Q4 2021	19,208	$822	$41.28	$37.10 - $43.44
Q3 2021	45,516	$1,746	$40.72	$38.11 - $43.07
Q2 2021	53,458	$2,218	$42.43	$40.35 - $44.55
Q1 2021	14,305	$601	$39.03	$35.61 - $43.71
Q4 2020	5,810	$216	$36.03	$33.62 - $40.44
Q3 2020	27,615	$1,015	$36.65	$32.13 - $39.69
Q2 2020	36,670	$1,187	$32.55	$28.10 - $35.94
Q1 2020	900	$26	$30.10	$24.65 - $32.80
Q4 2019	6,956	$216	$30.57	$28.62 - $31.45
Q3 2019	199,042	$5,979	$30.14	$28.88 - $31.69
Q2 2019	153,426	$4,695	$29.85	$28.64 - $30.90
Q1 2019	18,834	$557	$27.57	$22.82 - $29.72
Q4 2018	27,611	$651	$25.16	$22.24 - $27.99
Q3 2018	58,908	$1,637	$27.43	$26.18 - $29.11
Q2 2018	25,312	$679	$27.48	$26.26 - $29.62
Q1 2018	24,979	$695	$28.65	$26.97 - $31.05
Q4 2017	19,589	$576	$28.94	$27.21 - $30.07
Q3 2017	40,502	$1,192	$30.38	$27.98 - $32.43
Q2 2017	32,816	$1,043	$30.84	$28.72 - $32.50
Q1 2017	27,182	$1,613	$29.27	$25.58 - $30.89
Q4 2016	7,704	$394	$25.14	$23.58 - $26.32
Q3 2016	3,360	$171	$24.93	$23.75 - $26.86
Q2 2016	999	$52	$25.71	$23.91 - $27.71
Q1 2016	34,014	$1,803	$25.96	$24.55 - $27.88
Q4 2015	13,946	$739	$26.42	$23.50 - $28.03
Q3 2015	11,505	$599	$26.40	$25.16 - $27.91
Q2 2015	13,352	$694	$27.71	$26.23 - $29.45
Q1 2015	13,775	$800	$27.79	$25.11 - $29.63
Q4 2014	12,575	$667	$25.10	$22.97 - $27.49
Q3 2014	4,771	$225	$24.97	$23.25 - $26.00
Q2 2014	7,510	$376	$24.81	$24.09 - $25.49
Q1 2014	1,837	$90	$23.74	$21.89 - $24.82
Q4 2013	2,981	$143	$23.31	$22.08 - $24.41
Q3 2013	3,336	$157	$24.02	$22.75 - $25.25
Q2 2013	5,789	$271	$23.90	$22.96 - $24.91