SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,372 Value ($000) $10,430 Avg Close $40.58 Range $36.15 - $45.20
Q1 2025
Shares 305,681 Value ($000) $15,626 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 315,860 Value ($000) $16,441 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 318,282 Value ($000) $16,710 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 323,072 Value ($000) $13,676 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 321,320 Value ($000) $15,603 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 299,126 Value ($000) $13,535 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 310,231 Value ($000) $13,374 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 292,956 Value ($000) $15,623 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 292,486 Value ($000) $15,698 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 289,705 Value ($000) $15,018 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 320,117 Value ($000) $13,457 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 349,926 Value ($000) $14,469 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 384,110 Value ($000) $17,757 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 406,649 Value ($000) $17,420 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 411,079 Value ($000) $15,768 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 415,965 Value ($000) $17,262 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 416,958 Value ($000) $17,524 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 338,363 Value ($000) $12,546 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 394,348 Value ($000) $14,499 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 408,033 Value ($000) $13,215 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 13,385 Value ($000) $416 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 13,385 Value ($000) $416 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 24,930 Value ($000) $748 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 12,089 Value ($000) $369 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 7,600 Value ($000) $225 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 7,600 Value ($000) $179 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 7,600 Value ($000) $211 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 7,600 Value ($000) $204 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 7,600 Value ($000) $223 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 7,600 Value ($000) $223 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 7,600 Value ($000) $223 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 3,846 Value ($000) $228 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 3,846 Value ($000) $228 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 3,800 Value ($000) $194 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 3,800 Value ($000) $192 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 3,800 Value ($000) $195 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 3,800 Value ($000) $202 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 3,800 Value ($000) $204 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 3,800 Value ($000) $197 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 3,800 Value ($000) $200 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 3,800 Value ($000) $220 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 3,800 Value ($000) $203 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 3,800 Value ($000) $178 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 3,800 Value ($000) $193 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 3,800 Value ($000) $188 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 3,800 Value ($000) $182 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 4,350 Value ($000) $204 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 4,350 Value ($000) $204 Avg Close $23.90 Range $22.96 - $24.91
Q4 2010
Shares 40,466 Value ($000) $1,449 Avg Close — Range —
Q3 2010
Shares 51,978 Value ($000) $1,647 Avg Close — Range —
Q2 2010
Shares 53,672 Value ($000) $1,523 Avg Close — Range —
Q1 2010
Shares 28,880 Value ($000) $1,739 Avg Close — Range —
Q4 2009
Shares 34,985 Value ($000) $2,024 Avg Close — Range —
Q3 2009
Shares 34,796 Value ($000) $1,834 Avg Close — Range —
Q2 2009
Shares 22,871 Value ($000) $1,121 Avg Close — Range —
Q1 2009
Shares 22,091 Value ($000) $1,160 Avg Close — Range —
Q4 2008
Shares 26,442 Value ($000) $1,264 Avg Close — Range —
Q3 2008
Shares 28,331 Value ($000) $1,447 Avg Close — Range —
Q2 2008
Shares 29,371 Value ($000) $1,490 Avg Close — Range —
Q1 2008
Shares 50,550 Value ($000) $2,508 Avg Close — Range —
Q3 2007
Shares 48,520 Value ($000) $2,607 Avg Close — Range —
Q2 2007
Shares 47,520 Value ($000) $2,626 Avg Close — Range —