SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,618 Value ($000) $4 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 96,159 Value ($000) $4 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 103,938 Value ($000) $6 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 104,039 Value ($000) $5 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 106,339 Value ($000) $6 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 106,539 Value ($000) $6 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 99,059 Value ($000) $4 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 99,559 Value ($000) $5 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 99,659 Value ($000) $5 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 99,659 Value ($000) $4 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 99,659 Value ($000) $5 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 99,659 Value ($000) $5 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 105,536 Value ($000) $5 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 108,369 Value ($000) $4,556 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 108,469 Value ($000) $4,485 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 108,469 Value ($000) $5,015 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 108,469 Value ($000) $4,647 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 99,850 Value ($000) $3,830 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 102,501 Value ($000) $4,254 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 102,672 Value ($000) $4,315 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 100,000 Value ($000) $3,708 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 100,000 Value ($000) $3,677 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 99,200 Value ($000) $3,213 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 98,600 Value ($000) $2,861 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 98,700 Value ($000) $3,068 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 91,200 Value ($000) $2,739 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 98,600 Value ($000) $3,017 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 98,900 Value ($000) $2,930 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 98,600 Value ($000) $2,329 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 98,600 Value ($000) $2,741 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 98,600 Value ($000) $2,645 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 98,600 Value ($000) $2,746 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 98,600 Value ($000) $2,898 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 98,600 Value ($000) $2,902 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 98,600 Value ($000) $3,134 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 45,700 Value ($000) $2,713 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 45,700 Value ($000) $2,339 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 45,700 Value ($000) $2,312 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 46,100 Value ($000) $2,372 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 46,100 Value ($000) $2,451 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 46,100 Value ($000) $2,476 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 45,800 Value ($000) $2,383 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 45,800 Value ($000) $2,416 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 45,800 Value ($000) $2,662 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 45,700 Value ($000) $2,450 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 45,700 Value ($000) $2,148 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 45,700 Value ($000) $2,322 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 45,700 Value ($000) $2,263 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 45,700 Value ($000) $2,195 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 45,700 Value ($000) $2,148 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 45,700 Value ($000) $2,146 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,618	$4	$40.58	$36.15 - $45.20
Q3 2025	96,159	$4	$48.36	$41.30 - $57.04
Q2 2025	103,938	$6	$52.87	$44.37 - $56.23
Q1 2025	104,039	$5	$52.41	$48.25 - $57.61
Q4 2024	106,339	$6	$53.33	$49.99 - $58.14
Q3 2024	106,539	$6	$48.67	$41.14 - $52.84
Q2 2024	99,059	$4	$46.44	$42.11 - $49.72
Q1 2024	99,559	$5	$44.41	$42.29 - $48.68
Q4 2023	99,659	$5	$42.14	$38.11 - $46.18
Q3 2023	99,659	$4	$44.87	$41.32 - $48.84
Q2 2023	99,659	$5	$48.63	$44.36 - $54.92
Q1 2023	99,659	$5	$52.69	$49.50 - $55.41
Q4 2022	105,536	$5	$48.98	$41.33 - $54.59
Q3 2022	108,369	$4,556	$43.99	$38.59 - $48.61
Q2 2022	108,469	$4,485	$43.96	$39.34 - $46.88
Q1 2022	108,469	$5,015	$43.33	$40.41 - $46.98
Q4 2021	108,469	$4,647	$41.28	$37.10 - $43.44
Q3 2021	99,850	$3,830	$40.72	$38.11 - $43.07
Q2 2021	102,501	$4,254	$42.43	$40.35 - $44.55
Q1 2021	102,672	$4,315	$39.03	$35.61 - $43.71
Q4 2020	100,000	$3,708	$36.03	$33.62 - $40.44
Q3 2020	100,000	$3,677	$36.65	$32.13 - $39.69
Q2 2020	99,200	$3,213	$32.55	$28.10 - $35.94
Q1 2020	98,600	$2,861	$30.10	$24.65 - $32.80
Q4 2019	98,700	$3,068	$30.57	$28.62 - $31.45
Q3 2019	91,200	$2,739	$30.14	$28.88 - $31.69
Q2 2019	98,600	$3,017	$29.85	$28.64 - $30.90
Q1 2019	98,900	$2,930	$27.57	$22.82 - $29.72
Q4 2018	98,600	$2,329	$25.16	$22.24 - $27.99
Q3 2018	98,600	$2,741	$27.43	$26.18 - $29.11
Q2 2018	98,600	$2,645	$27.48	$26.26 - $29.62
Q1 2018	98,600	$2,746	$28.65	$26.97 - $31.05
Q4 2017	98,600	$2,898	$28.94	$27.21 - $30.07
Q3 2017	98,600	$2,902	$30.38	$27.98 - $32.43
Q2 2017	98,600	$3,134	$30.84	$28.72 - $32.50
Q1 2017	45,700	$2,713	$29.27	$25.58 - $30.89
Q4 2016	45,700	$2,339	$25.14	$23.58 - $26.32
Q3 2016	45,700	$2,312	$24.93	$23.75 - $26.86
Q2 2016	46,100	$2,372	$25.71	$23.91 - $27.71
Q1 2016	46,100	$2,451	$25.96	$24.55 - $27.88
Q4 2015	46,100	$2,476	$26.42	$23.50 - $28.03
Q3 2015	45,800	$2,383	$26.40	$25.16 - $27.91
Q2 2015	45,800	$2,416	$27.71	$26.23 - $29.45
Q1 2015	45,800	$2,662	$27.79	$25.11 - $29.63
Q4 2014	45,700	$2,450	$25.10	$22.97 - $27.49
Q3 2014	45,700	$2,148	$24.97	$23.25 - $26.00
Q2 2014	45,700	$2,322	$24.81	$24.09 - $25.49
Q1 2014	45,700	$2,263	$23.74	$21.89 - $24.82
Q4 2013	45,700	$2,195	$23.31	$22.08 - $24.41
Q3 2013	45,700	$2,148	$24.02	$22.75 - $25.25
Q2 2013	45,700	$2,146	$23.90	$22.96 - $24.91