SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,749 Value ($000) $1 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 20,402 Value ($000) $1 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 19,146 Value ($000) $1 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 19,030 Value ($000) $1 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 19,097 Value ($000) $1 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 19,065 Value ($000) $1 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 19,607 Value ($000) $1 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 20,283 Value ($000) $1 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 20,220 Value ($000) $1 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 20,923 Value ($000) $1 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 21,628 Value ($000) $1 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 22,078 Value ($000) $1 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 22,284 Value ($000) $1 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 22,170 Value ($000) $932 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 22,092 Value ($000) $914 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 21,927 Value ($000) $1,014 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 22,125 Value ($000) $948 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 21,933 Value ($000) $841 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 20,808 Value ($000) $864 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 20,774 Value ($000) $873 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 20,557 Value ($000) $762 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 21,204 Value ($000) $780 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 21,439 Value ($000) $694 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 20,260 Value ($000) $588 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 20,260 Value ($000) $630 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 20,206 Value ($000) $607 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 20,592 Value ($000) $630 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 20,073 Value ($000) $595 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 19,663 Value ($000) $464 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 17,896 Value ($000) $498 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 16,884 Value ($000) $453 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 16,754 Value ($000) $467 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 16,213 Value ($000) $476 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 15,730 Value ($000) $463 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 84,107 Value ($000) $2,673 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 7,010 Value ($000) $416 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 20,270 Value ($000) $1,037 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 6,440 Value ($000) $326 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 5,750 Value ($000) $296 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 5,170 Value ($000) $275 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 28,140 Value ($000) $1,511 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 28,080 Value ($000) $1,461 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 27,630 Value ($000) $1,457 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 26,730 Value ($000) $1,554 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 499,224 Value ($000) $26,758 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 491,724 Value ($000) $23,111 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 468,124 Value ($000) $23,790 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 468,124 Value ($000) $23,181 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 464,124 Value ($000) $22,287 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 433,074 Value ($000) $20,355 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 401,074 Value ($000) $18,834 Avg Close $23.90 Range $22.96 - $24.91