SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,850,200 Value ($000) $639,873 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 10,629,040 Value ($000) $457,155 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 7,611,551 Value ($000) $412,394 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 7,426,076 Value ($000) $379,621 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 7,046,400 Value ($000) $366,765 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 6,278,456 Value ($000) $329,619 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 3,345,776 Value ($000) $141,627 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 1,639,342 Value ($000) $79,606 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 1,014,139 Value ($000) $45,890 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 689,683 Value ($000) $29,732 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 977,049 Value ($000) $45,814 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 340,128 Value ($000) $18,255 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 267,809 Value ($000) $13,883 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 267,803 Value ($000) $11,259 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 319,358 Value ($000) $13,205 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 319,313 Value ($000) $14,762 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 446,472 Value ($000) $19,127 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 2,720,291 Value ($000) $104,351 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 3,488,542 Value ($000) $144,775 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 3,491,191 Value ($000) $146,735 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 3,330,591 Value ($000) $123,498 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 2,794,574 Value ($000) $102,756 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 1,180,902 Value ($000) $38,250 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 668,892 Value ($000) $19,411 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 809,082 Value ($000) $25,146 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 1,002,106 Value ($000) $30,097 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 2,466,487 Value ($000) $75,474 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 7,737,333 Value ($000) $229,258 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 8,889,703 Value ($000) $209,975 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 11,190,318 Value ($000) $311,091 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 13,207,468 Value ($000) $354,357 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 12,877,118 Value ($000) $358,628 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 12,066,189 Value ($000) $354,625 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 12,153,371 Value ($000) $357,674 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 13,086,272 Value ($000) $415,881 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 6,600,388 Value ($000) $391,799 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 6,889,466 Value ($000) $352,602 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 6,306,646 Value ($000) $319,053 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 6,112,850 Value ($000) $314,567 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 5,746,578 Value ($000) $305,546 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 6,147,578 Value ($000) $330,248 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 6,018,936 Value ($000) $313,225 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 4,681,112 Value ($000) $246,975 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 4,636,412 Value ($000) $269,515 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 5,507,532 Value ($000) $295,204 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 5,088,126 Value ($000) $239,142 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 5,550,375 Value ($000) $282,070 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 4,950,518 Value ($000) $245,149 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 4,173,758 Value ($000) $200,425 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 4,946,712 Value ($000) $232,495 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 4,611,582 Value ($000) $216,560 Avg Close $23.90 Range $22.96 - $24.91