SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,387,955 Value ($000) $177,144 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 3,740,397 Value ($000) $160,872 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 3,502,808 Value ($000) $189,786 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 3,312,590 Value ($000) $169,334 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 3,062,013 Value ($000) $159,377 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 3,050,177 Value ($000) $160,126 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 2,962,414 Value ($000) $125,404 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 2,758,030 Value ($000) $133,930 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 2,804,254 Value ($000) $126,895 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 2,770,794 Value ($000) $119,450 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 2,623,527 Value ($000) $123,020 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 2,562,380 Value ($000) $137,516 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 2,496,069 Value ($000) $129 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 2,446,692 Value ($000) $102,859 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 2,370,108 Value ($000) $98,007 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 2,315,372 Value ($000) $107,040 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 2,298,655 Value ($000) $98,473 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 2,305,228 Value ($000) $88,432 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 2,260,900 Value ($000) $93,825 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 2,251,206 Value ($000) $94,691 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 2,283,728 Value ($000) $84,681 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 2,276,642 Value ($000) $83,711 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 2,279,775 Value ($000) $73,836 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 2,305,950 Value ($000) $66,919 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 2,243,131 Value ($000) $69,718 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 2,223,071 Value ($000) $66,767 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 2,225,993 Value ($000) $68,111 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 2,178,883 Value ($000) $64,560 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 2,176,800 Value ($000) $51,415 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 2,133,026 Value ($000) $59,298 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 2,036,530 Value ($000) $54,640 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 1,999,321 Value ($000) $55,681 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 1,781,139 Value ($000) $52,348 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 1,716,471 Value ($000) $50,515 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 1,635,270 Value ($000) $51,969 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 761,099 Value ($000) $45,178 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 730,905 Value ($000) $37,408 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 708,381 Value ($000) $35,836 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 640,383 Value ($000) $32,951 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 527,276 Value ($000) $28,036 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 528,164 Value ($000) $28,374 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 472,841 Value ($000) $24,606 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 423,656 Value ($000) $22,354 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 363,809 Value ($000) $21,148 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 335,278 Value ($000) $17,972 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 237,069 Value ($000) $11,143 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 193,566 Value ($000) $9,836 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 152,380 Value ($000) $7,544 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 151,304 Value ($000) $7,266 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 150,735 Value ($000) $7,084 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 146,215 Value ($000) $6,866 Avg Close $23.90 Range $22.96 - $24.91