SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,284 Value ($000) $11,283 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 361,550 Value ($000) $15,550 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 337,005 Value ($000) $18,259 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 260,484 Value ($000) $13,316 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 219,391 Value ($000) $11,419 Avg Close $53.33 Range $49.99 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,284	$11,283	$40.58	$36.15 - $45.20
Q3 2025	361,550	$15,550	$48.36	$41.30 - $57.04
Q2 2025	337,005	$18,259	$52.87	$44.37 - $56.23
Q1 2025	260,484	$13,316	$52.41	$48.25 - $57.61
Q4 2024	219,391	$11,419	$53.33	$49.99 - $58.14