SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,715 Value ($000) $1,563 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 65,149 Value ($000) $2,802 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 61,190 Value ($000) $3,315 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 67,514 Value ($000) $3,451 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 3,876 Value ($000) $202 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 3,862 Value ($000) $203 Avg Close $48.67 Range $41.14 - $52.84
Q4 2019
Shares 45,950 Value ($000) $1,429 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 87,942 Value ($000) $2,643 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 89,966 Value ($000) $2,754 Avg Close $29.85 Range $28.64 - $30.90
Q2 2017
Shares 15,981 Value ($000) $508 Avg Close $30.84 Range $28.72 - $32.50
Q3 2016
Shares 11,428 Value ($000) $578 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 12,194 Value ($000) $628 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 12,527 Value ($000) $666 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 12,258 Value ($000) $658 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 10,404 Value ($000) $541 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 11,046 Value ($000) $583 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 10,864 Value ($000) $632 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 9,931 Value ($000) $532 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 9,910 Value ($000) $465 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 15,199 Value ($000) $773 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 14,500 Value ($000) $718 Avg Close $23.74 Range $21.89 - $24.82