SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,010 Value ($000) $643 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 15,316 Value ($000) $588 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 14,922 Value ($000) $619 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 14,787 Value ($000) $621 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 14,082 Value ($000) $522 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 14,492 Value ($000) $533 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 15,067 Value ($000) $488 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 20,653 Value ($000) $599 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 21,774 Value ($000) $677 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 21,714 Value ($000) $652 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 23,521 Value ($000) $720 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 23,429 Value ($000) $694 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 23,530 Value ($000) $556 Avg Close $25.16 Range $22.24 - $27.99
Q3 2018
Shares 23,472 Value ($000) $653 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 22,808 Value ($000) $611,939 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 24,744 Value ($000) $689,121 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 24,587 Value ($000) $723 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 72,912 Value ($000) $2,146 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 73,848 Value ($000) $2,347 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 36,365 Value ($000) $2,159 Avg Close $29.27 Range $25.58 - $30.89
Q4 2016
Shares 36,442 Value ($000) $1,865 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 40,292 Value ($000) $2,038 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 39,925 Value ($000) $2,055 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 38,537 Value ($000) $2,049 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 37,499 Value ($000) $2,014 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 37,262 Value ($000) $1,939 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 38,687 Value ($000) $2,041 Avg Close $27.71 Range $26.23 - $29.45
Q4 2014
Shares 38,867 Value ($000) $2,083 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 38,580 Value ($000) $1,813 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 38,435 Value ($000) $1,953 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 38,307 Value ($000) $1,897 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 37,614 Value ($000) $1,806 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 37,461 Value ($000) $1,761 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 38,240 Value ($000) $1,796 Avg Close $23.90 Range $22.96 - $24.91