SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 57 Value ($000) $3 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 57 Value ($000) $3 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 21 Value ($000) $1 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 21 Value ($000) $1 Avg Close $26.42 Range $23.50 - $28.03