SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,241 Value ($000) $5,702 Avg Close $40.58 Range $36.15 - $45.20

Q3 2025

Shares 145,279 Value ($000) $6,248 Avg Close $48.36 Range $41.30 - $57.04

Q2 2025

Shares 145,151 Value ($000) $7,864 Avg Close $52.87 Range $44.37 - $56.23

Q1 2025

Shares 137,506 Value ($000) $7,029 Avg Close $52.41 Range $48.25 - $57.61

Q4 2024

Shares 134,228 Value ($000) $6,987 Avg Close $53.33 Range $49.99 - $58.14

Q3 2024

Shares 132,966 Value ($000) $6,981 Avg Close $48.67 Range $41.14 - $52.84

Q2 2024

Shares 129,365 Value ($000) $5,476 Avg Close $46.44 Range $42.11 - $49.72

Q1 2024

Shares 131,074 Value ($000) $6,365 Avg Close $44.41 Range $42.29 - $48.68

Q4 2023

Shares 130,047 Value ($000) $5,885 Avg Close $42.14 Range $38.11 - $46.18

Q3 2023

Shares 132,007 Value ($000) $5,691 Avg Close $44.87 Range $41.32 - $48.84

Q2 2023

Shares 130,029 Value ($000) $6,097 Avg Close $48.63 Range $44.36 - $54.92

Q1 2023

Shares 129,882 Value ($000) $6,971 Avg Close $52.69 Range $49.50 - $55.41

Q4 2022

Shares 126,054 Value ($000) $6,535 Avg Close $48.98 Range $41.33 - $54.59

Q3 2022

Shares 124,886 Value ($000) $5,250 Avg Close $43.99 Range $38.59 - $48.61

Q2 2022

Shares 130,010 Value ($000) $5,376 Avg Close $43.96 Range $39.34 - $46.88

Q1 2022

Shares 128,653 Value ($000) $5,948 Avg Close $43.33 Range $40.41 - $46.98

Q4 2021

Shares 122,317 Value ($000) $5,240 Avg Close $41.28 Range $37.10 - $43.44

Q3 2021

Shares 121,975 Value ($000) $4,679 Avg Close $40.72 Range $38.11 - $43.07

Q2 2021

Shares 121,296 Value ($000) $5,034 Avg Close $42.43 Range $40.35 - $44.55

Q1 2021

Shares 140,987 Value ($000) $5,925 Avg Close $39.03 Range $35.61 - $43.71

Q4 2020

Shares 139,262 Value ($000) $5,164 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 154,634 Value ($000) $5,685 Avg Close $36.65 Range $32.13 - $39.69

Q2 2020

Shares 151,226 Value ($000) $4,898 Avg Close $32.55 Range $28.10 - $35.94

Q1 2020

Shares 143,676 Value ($000) $4,169 Avg Close $30.10 Range $24.65 - $32.80

Q4 2019

Shares 140,108 Value ($000) $4,355 Avg Close $30.57 Range $28.62 - $31.45

Q3 2019

Shares 131,911 Value ($000) $3,962 Avg Close $30.14 Range $28.88 - $31.69

Q2 2019

Shares 125,782 Value ($000) $3,849 Avg Close $29.85 Range $28.64 - $30.90

Q1 2019

Shares 118,653 Value ($000) $3,516 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 115,427 Value ($000) $2,727 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 106,527 Value ($000) $2,961 Avg Close $27.43 Range $26.18 - $29.11

Q2 2018

Shares 115,908 Value ($000) $3,110 Avg Close $27.48 Range $26.26 - $29.62

Q1 2018

Shares 100,059 Value ($000) $2,787 Avg Close $28.65 Range $26.97 - $31.05

Q4 2017

Shares 99,233 Value ($000) $2,916 Avg Close $28.94 Range $27.21 - $30.07

Q3 2017

Shares 91,012 Value ($000) $2,678 Avg Close $30.38 Range $27.98 - $32.43

Q2 2017

Shares 89,258 Value ($000) $2,837 Avg Close $30.84 Range $28.72 - $32.50

Q1 2017

Shares 38,631 Value ($000) $2,293 Avg Close $29.27 Range $25.58 - $30.89

Q4 2016

Shares 24,898 Value ($000) $1,274 Avg Close $25.14 Range $23.58 - $26.32

Q3 2016

Shares 20,407 Value ($000) $1,032 Avg Close $24.93 Range $23.75 - $26.86

Q2 2016

Shares 18,037 Value ($000) $929 Avg Close $25.71 Range $23.91 - $27.71

Q1 2016

Shares 15,547 Value ($000) $827 Avg Close $25.96 Range $24.55 - $27.88

Q4 2015

Shares 17,081 Value ($000) $918 Avg Close $26.42 Range $23.50 - $28.03

Q3 2015

Shares 16,652 Value ($000) $866 Avg Close $26.40 Range $25.16 - $27.91

Q2 2015

Shares 15,419 Value ($000) $814 Avg Close $27.71 Range $26.23 - $29.45

Q1 2015

Shares 13,274 Value ($000) $772 Avg Close $27.79 Range $25.11 - $29.63

Q4 2014

Shares 6,333 Value ($000) $340 Avg Close $25.10 Range $22.97 - $27.49

Q3 2014

Shares 6,247 Value ($000) $294 Avg Close $24.97 Range $23.25 - $26.00

Q2 2014

Shares 6,247 Value ($000) $317 Avg Close $24.81 Range $24.09 - $25.49

Q1 2014

Shares 6,247 Value ($000) $309 Avg Close $23.74 Range $21.89 - $24.82

Q4 2013

Shares 6,247 Value ($000) $300 Avg Close $23.31 Range $22.08 - $24.41

Q3 2013

Shares 6,247 Value ($000) $294 Avg Close $24.02 Range $22.75 - $25.25

Q2 2013

Shares 6,247 Value ($000) $293 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,241	$5,702	$40.58	$36.15 - $45.20
Q3 2025	145,279	$6,248	$48.36	$41.30 - $57.04
Q2 2025	145,151	$7,864	$52.87	$44.37 - $56.23
Q1 2025	137,506	$7,029	$52.41	$48.25 - $57.61
Q4 2024	134,228	$6,987	$53.33	$49.99 - $58.14
Q3 2024	132,966	$6,981	$48.67	$41.14 - $52.84
Q2 2024	129,365	$5,476	$46.44	$42.11 - $49.72
Q1 2024	131,074	$6,365	$44.41	$42.29 - $48.68
Q4 2023	130,047	$5,885	$42.14	$38.11 - $46.18
Q3 2023	132,007	$5,691	$44.87	$41.32 - $48.84
Q2 2023	130,029	$6,097	$48.63	$44.36 - $54.92
Q1 2023	129,882	$6,971	$52.69	$49.50 - $55.41
Q4 2022	126,054	$6,535	$48.98	$41.33 - $54.59
Q3 2022	124,886	$5,250	$43.99	$38.59 - $48.61
Q2 2022	130,010	$5,376	$43.96	$39.34 - $46.88
Q1 2022	128,653	$5,948	$43.33	$40.41 - $46.98
Q4 2021	122,317	$5,240	$41.28	$37.10 - $43.44
Q3 2021	121,975	$4,679	$40.72	$38.11 - $43.07
Q2 2021	121,296	$5,034	$42.43	$40.35 - $44.55
Q1 2021	140,987	$5,925	$39.03	$35.61 - $43.71
Q4 2020	139,262	$5,164	$36.03	$33.62 - $40.44
Q3 2020	154,634	$5,685	$36.65	$32.13 - $39.69
Q2 2020	151,226	$4,898	$32.55	$28.10 - $35.94
Q1 2020	143,676	$4,169	$30.10	$24.65 - $32.80
Q4 2019	140,108	$4,355	$30.57	$28.62 - $31.45
Q3 2019	131,911	$3,962	$30.14	$28.88 - $31.69
Q2 2019	125,782	$3,849	$29.85	$28.64 - $30.90
Q1 2019	118,653	$3,516	$27.57	$22.82 - $29.72
Q4 2018	115,427	$2,727	$25.16	$22.24 - $27.99
Q3 2018	106,527	$2,961	$27.43	$26.18 - $29.11
Q2 2018	115,908	$3,110	$27.48	$26.26 - $29.62
Q1 2018	100,059	$2,787	$28.65	$26.97 - $31.05
Q4 2017	99,233	$2,916	$28.94	$27.21 - $30.07
Q3 2017	91,012	$2,678	$30.38	$27.98 - $32.43
Q2 2017	89,258	$2,837	$30.84	$28.72 - $32.50
Q1 2017	38,631	$2,293	$29.27	$25.58 - $30.89
Q4 2016	24,898	$1,274	$25.14	$23.58 - $26.32
Q3 2016	20,407	$1,032	$24.93	$23.75 - $26.86
Q2 2016	18,037	$929	$25.71	$23.91 - $27.71
Q1 2016	15,547	$827	$25.96	$24.55 - $27.88
Q4 2015	17,081	$918	$26.42	$23.50 - $28.03
Q3 2015	16,652	$866	$26.40	$25.16 - $27.91
Q2 2015	15,419	$814	$27.71	$26.23 - $29.45
Q1 2015	13,274	$772	$27.79	$25.11 - $29.63
Q4 2014	6,333	$340	$25.10	$22.97 - $27.49
Q3 2014	6,247	$294	$24.97	$23.25 - $26.00
Q2 2014	6,247	$317	$24.81	$24.09 - $25.49
Q1 2014	6,247	$309	$23.74	$21.89 - $24.82
Q4 2013	6,247	$300	$23.31	$22.08 - $24.41
Q3 2013	6,247	$294	$24.02	$22.75 - $25.25
Q2 2013	6,247	$293	$23.90	$22.96 - $24.91