SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,241 Value ($000) $268 Avg Close $36.03 Range $33.62 - $40.44

Q3 2020

Shares 7,241 Value ($000) $266 Avg Close $36.65 Range $32.13 - $39.69

Q1 2019

Shares 453 Value ($000) $13 Avg Close $27.57 Range $22.82 - $29.72

Q4 2018

Shares 421 Value ($000) $10 Avg Close $25.16 Range $22.24 - $27.99

Q3 2018

Shares 573 Value ($000) $16 Avg Close $27.43 Range $26.18 - $29.11

Q2 2013

Shares 1,975 Value ($000) $93 Avg Close $23.90 Range $22.96 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,241	$268	$36.03	$33.62 - $40.44
Q3 2020	7,241	$266	$36.65	$32.13 - $39.69
Q1 2019	453	$13	$27.57	$22.82 - $29.72
Q4 2018	421	$10	$25.16	$22.24 - $27.99
Q3 2018	573	$16	$27.43	$26.18 - $29.11
Q2 2013	1,975	$93	$23.90	$22.96 - $24.91