SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,914 Value ($000) $764 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 36,890 Value ($000) $1,587 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 48,991 Value ($000) $2,654 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 55,802 Value ($000) $2,853 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 78,032 Value ($000) $4 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 45,697 Value ($000) $2 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 7,463 Value ($000) $0 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 5,196 Value ($000) $0 Avg Close $44.41 Range $42.29 - $48.68
Q3 2023
Shares 6,810 Value ($000) $0 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 23,776 Value ($000) $1 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 33,284 Value ($000) $2 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 23,723 Value ($000) $1 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 33,957 Value ($000) $1,428 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 14,444 Value ($000) $597 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 18,188 Value ($000) $841 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 17,236 Value ($000) $738 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 14,191 Value ($000) $544 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 10,187 Value ($000) $423 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 8,671 Value ($000) $364 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 7,090 Value ($000) $263 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 147,980 Value ($000) $5,441 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 146,082 Value ($000) $4,732 Avg Close $32.55 Range $28.10 - $35.94
Q3 2018
Shares 9,115 Value ($000) $253 Avg Close $27.43 Range $26.18 - $29.11
Q2 2018
Shares 15,673 Value ($000) $421 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 17,084 Value ($000) $476 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 26,447 Value ($000) $777 Avg Close $28.94 Range $27.21 - $30.07
Q4 2016
Shares 7,809 Value ($000) $400 Avg Close $25.14 Range $23.58 - $26.32
Q3 2016
Shares 9,295 Value ($000) $470 Avg Close $24.93 Range $23.75 - $26.86
Q2 2016
Shares 18,077 Value ($000) $930 Avg Close $25.71 Range $23.91 - $27.71
Q1 2016
Shares 5,569 Value ($000) $296 Avg Close $25.96 Range $24.55 - $27.88
Q4 2015
Shares 4,149 Value ($000) $223 Avg Close $26.42 Range $23.50 - $28.03
Q3 2015
Shares 5,566 Value ($000) $290 Avg Close $26.40 Range $25.16 - $27.91
Q2 2015
Shares 1,853 Value ($000) $98 Avg Close $27.71 Range $26.23 - $29.45
Q1 2015
Shares 20,316 Value ($000) $1,181 Avg Close $27.79 Range $25.11 - $29.63
Q4 2014
Shares 1,345 Value ($000) $72 Avg Close $25.10 Range $22.97 - $27.49
Q3 2014
Shares 1,595 Value ($000) $75 Avg Close $24.97 Range $23.25 - $26.00
Q2 2014
Shares 1,639 Value ($000) $83 Avg Close $24.81 Range $24.09 - $25.49
Q1 2014
Shares 1,639 Value ($000) $81 Avg Close $23.74 Range $21.89 - $24.82
Q4 2013
Shares 1,658 Value ($000) $80 Avg Close $23.31 Range $22.08 - $24.41
Q3 2013
Shares 5,808 Value ($000) $273 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 3,036 Value ($000) $143 Avg Close $23.90 Range $22.96 - $24.91