SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,461 Value ($000) $104 Avg Close $46.44 Range $42.11 - $49.72
Q3 2022
Shares 1,441 Value ($000) $61 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 2,086 Value ($000) $86 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 1,595 Value ($000) $74 Avg Close $43.33 Range $40.41 - $46.98
Q3 2021
Shares 2,487 Value ($000) $95 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 3,269 Value ($000) $136 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 2,860 Value ($000) $120 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 852 Value ($000) $32 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 359 Value ($000) $13 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 341 Value ($000) $11 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 2,814 Value ($000) $82 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 59 Value ($000) $2 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 59 Value ($000) $2 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 3,505 Value ($000) $107 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 4,943 Value ($000) $146 Avg Close $27.57 Range $22.82 - $29.72
Q2 2017
Shares 2,985 Value ($000) $95 Avg Close $30.84 Range $28.72 - $32.50