SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,844 Value ($000) $74 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 1,533 Value ($000) $65 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 2,428 Value ($000) $132 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 2,421 Value ($000) $123 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 2,113 Value ($000) $110 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 2,091 Value ($000) $108 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 775 Value ($000) $33 Avg Close $46.44 Range $42.11 - $49.72
Q4 2020
Shares 258 Value ($000) $10 Avg Close $36.03 Range $33.62 - $40.44