SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $85 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 2,113 Value ($000) $91 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 48,897 Value ($000) $2,649 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 48,291 Value ($000) $2,469 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 49,066 Value ($000) $2,554 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 45,297 Value ($000) $2,378 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 48,324 Value ($000) $2,046 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 43,289 Value ($000) $2 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 41,182 Value ($000) $2 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 42,806 Value ($000) $2 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 53,370 Value ($000) $3 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 47,997 Value ($000) $3 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 41,891 Value ($000) $2 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 47,118 Value ($000) $1,980 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 62,685 Value ($000) $2,592 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 55,872 Value ($000) $2,582 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 64,618 Value ($000) $2,768 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 59,276 Value ($000) $2,273 Avg Close $40.72 Range $38.11 - $43.07
Q4 2020
Shares 71,580 Value ($000) $2,654 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 54,943 Value ($000) $2,020 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 51,800 Value ($000) $1,677 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 23,058 Value ($000) $669 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 27,954 Value ($000) $868 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 16,537 Value ($000) $496 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 15,934 Value ($000) $487 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 13,495 Value ($000) $399 Avg Close $27.57 Range $22.82 - $29.72
Q3 2013
Shares 115,524 Value ($000) $5,430 Avg Close $24.02 Range $22.75 - $25.25
Q2 2013
Shares 131,470 Value ($000) $6,174 Avg Close $23.90 Range $22.96 - $24.91