SILGAN HOLDINGS INC

Ticker: SLGN CUSIP: 827048109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,880 Value ($000) $278 Avg Close $40.58 Range $36.15 - $45.20
Q3 2025
Shares 6,880 Value ($000) $296 Avg Close $48.36 Range $41.30 - $57.04
Q2 2025
Shares 7,130 Value ($000) $386 Avg Close $52.87 Range $44.37 - $56.23
Q1 2025
Shares 7,730 Value ($000) $395 Avg Close $52.41 Range $48.25 - $57.61
Q4 2024
Shares 7,980 Value ($000) $415 Avg Close $53.33 Range $49.99 - $58.14
Q3 2024
Shares 7,980 Value ($000) $419 Avg Close $48.67 Range $41.14 - $52.84
Q2 2024
Shares 7,910 Value ($000) $335 Avg Close $46.44 Range $42.11 - $49.72
Q1 2024
Shares 7,210 Value ($000) $350 Avg Close $44.41 Range $42.29 - $48.68
Q4 2023
Shares 7,960 Value ($000) $360 Avg Close $42.14 Range $38.11 - $46.18
Q3 2023
Shares 8,160 Value ($000) $352 Avg Close $44.87 Range $41.32 - $48.84
Q2 2023
Shares 8,160 Value ($000) $383 Avg Close $48.63 Range $44.36 - $54.92
Q1 2023
Shares 8,410 Value ($000) $451 Avg Close $52.69 Range $49.50 - $55.41
Q4 2022
Shares 8,410 Value ($000) $436 Avg Close $48.98 Range $41.33 - $54.59
Q3 2022
Shares 8,410 Value ($000) $354 Avg Close $43.99 Range $38.59 - $48.61
Q2 2022
Shares 8,410 Value ($000) $348 Avg Close $43.96 Range $39.34 - $46.88
Q1 2022
Shares 15,383 Value ($000) $711 Avg Close $43.33 Range $40.41 - $46.98
Q4 2021
Shares 8,410 Value ($000) $360 Avg Close $41.28 Range $37.10 - $43.44
Q3 2021
Shares 8,910 Value ($000) $342 Avg Close $40.72 Range $38.11 - $43.07
Q2 2021
Shares 8,910 Value ($000) $370 Avg Close $42.43 Range $40.35 - $44.55
Q1 2021
Shares 9,010 Value ($000) $379 Avg Close $39.03 Range $35.61 - $43.71
Q4 2020
Shares 9,760 Value ($000) $362 Avg Close $36.03 Range $33.62 - $40.44
Q3 2020
Shares 9,600 Value ($000) $353 Avg Close $36.65 Range $32.13 - $39.69
Q2 2020
Shares 9,600 Value ($000) $311 Avg Close $32.55 Range $28.10 - $35.94
Q1 2020
Shares 9,600 Value ($000) $279 Avg Close $30.10 Range $24.65 - $32.80
Q4 2019
Shares 9,600 Value ($000) $298 Avg Close $30.57 Range $28.62 - $31.45
Q3 2019
Shares 9,600 Value ($000) $288 Avg Close $30.14 Range $28.88 - $31.69
Q2 2019
Shares 9,600 Value ($000) $294 Avg Close $29.85 Range $28.64 - $30.90
Q1 2019
Shares 9,800 Value ($000) $290 Avg Close $27.57 Range $22.82 - $29.72
Q4 2018
Shares 10,228 Value ($000) $242 Avg Close $25.16 Range $22.24 - $27.99
Q2 2018
Shares 11,500 Value ($000) $309 Avg Close $27.48 Range $26.26 - $29.62
Q1 2018
Shares 11,500 Value ($000) $320 Avg Close $28.65 Range $26.97 - $31.05
Q4 2017
Shares 14,000 Value ($000) $411 Avg Close $28.94 Range $27.21 - $30.07
Q3 2017
Shares 14,000 Value ($000) $412 Avg Close $30.38 Range $27.98 - $32.43
Q2 2017
Shares 14,000 Value ($000) $445 Avg Close $30.84 Range $28.72 - $32.50
Q1 2017
Shares 8,400 Value ($000) $499 Avg Close $29.27 Range $25.58 - $30.89